( 01114.hk) | 6.55 | 0.62 | 0% (27.87%) | 上市时间1999-10-22股价2.87港币涨跌幅-2.38%成交金额4,371.75万港币换手率0.30%市值144.80亿港币H股市值144.80亿港币总股本50.45亿H股本50.45亿每手股数2,000上市至今年化投资收益率11.38%港股通持仓占H股比例22.48% (34.14亿港币2026-05-12) 累计做空占H股比例6.14% (9.26亿港币2026-05-08) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 29.18 | 市净率 | 2.30 | 股息率 | 0.93% (0.89%) | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
华晨中国(01114) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 2.87港币 | 6.55 | 97.41% | 2.02 | 3.17 | 5.34 |
| 2026-05-14 | 2.94港币 | 6.71 | 97.95% | 2.02 | 3.17 | 5.34 |
| 2026-05-13 | 2.98港币 | 6.81 | 98.50% | 2.02 | 3.17 | 5.34 |
| 2026-05-12 | 3.01港币 | 6.87 | 99.32% | 2.02 | 3.16 | 5.33 |
| 2026-05-11 | 3.07港币 | 7.01 | 99.73% | 2.02 | 3.16 | 5.32 |
| 2026-05-08 | 2.99港币 | 6.83 | 99.05% | 2.02 | 3.16 | 5.25 |
| 2026-05-07 | 3.00港币 | 6.85 | 99.32% | 2.02 | 3.15 | 5.25 |
| 2026-05-06 | 2.80港币 | 6.39 | 97.54% | 2.02 | 3.15 | 5.25 |
| 2026-05-05 | 2.75港币 | 6.28 | 97.26% | 2.02 | 3.15 | 5.25 |
| 2026-05-04 | 2.77港币 | 6.33 | 97.40% | 2.02 | 3.15 | 5.25 |
| 2026-04-30 | 2.71港币 | 6.19 | 97.00% | 2.02 | 3.12 | 5.23 |
| 2026-04-29 | 2.81港币 | 6.42 | 97.81% | 2.02 | 3.12 | 5.23 |
| 2026-04-28 | 2.80港币 | 6.39 | 97.81% | 2.02 | 3.11 | 5.20 |
| 2026-04-27 | 2.83港币 | 6.46 | 97.95% | 2.02 | 3.10 | 5.20 |
| 2026-04-24 | 2.86港币 | 6.53 | 98.09% | 2.02 | 3.10 | 5.17 |
| 2026-04-23 | 2.86港币 | 6.53 | 98.23% | 2.02 | 3.08 | 5.17 |
| 2026-04-22 | 2.90港币 | 6.62 | 98.36% | 2.02 | 3.07 | 5.17 |
| 2026-04-21 | 2.94港币 | 6.71 | 98.77% | 2.02 | 3.06 | 5.16 |
| 2026-04-20 | 2.98港币 | 6.81 | 99.18% | 2.02 | 3.05 | 5.14 |
| 2026-04-17 | 3.08港币 | 7.03 | 99.86% | 2.02 | 3.03 | 5.13 |
| 2026-04-16 | 3.08港币 | 7.03 | 100.00% | 2.02 | 3.02 | 5.12 |
| 2026-04-15 | 3.00港币 | 6.85 | 99.73% | 2.02 | 3.01 | 5.12 |
| 2026-04-14 | 2.96港币 | 6.76 | 99.45% | 2.02 | 3.01 | 5.12 |
| 2026-04-13 | 2.93港币 | 6.69 | 99.45% | 2.02 | 3.01 | 5.10 |