华晨中国(01114) - 历史市盈率及分位点走势图
最后更新于：2025-12-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 4.11港币 | 5.80 | 99.18% | 2.02 | 2.88 | 4.65 |
| 2025-12-05 | 4.00港币 | 5.64 | 98.64% | 2.02 | 2.88 | 4.61 |
| 2025-12-04 | 3.90港币 | 5.50 | 96.59% | 2.02 | 2.88 | 4.58 |
| 2025-12-03 | 3.87港币 | 5.46 | 95.22% | 2.02 | 2.88 | 4.58 |
| 2025-12-02 | 3.92港币 | 5.53 | 97.26% | 2.02 | 2.88 | 4.56 |
| 2025-12-01 | 3.88港币 | 5.47 | 95.76% | 2.02 | 2.88 | 4.55 |
| 2025-11-28 | 3.82港币 | 5.39 | 93.72% | 2.02 | 2.88 | 4.55 |
| 2025-11-27 | 3.81港币 | 5.37 | 93.72% | 2.02 | 2.88 | 4.53 |
| 2025-11-26 | 3.79港币 | 5.34 | 93.44% | 2.02 | 2.88 | 4.53 |
| 2025-11-25 | 3.71港币 | 5.23 | 92.48% | 2.02 | 2.88 | 4.50 |
| 2025-11-24 | 3.63港币 | 5.12 | 91.11% | 2.02 | 2.88 | 4.47 |
| 2025-11-21 | 3.61港币 | 5.09 | 90.59% | 2.02 | 2.88 | 4.45 |
| 2025-11-20 | 3.69港币 | 5.20 | 92.36% | 2.02 | 2.88 | 4.41 |
| 2025-11-19 | 3.67港币 | 5.18 | 92.08% | 2.02 | 2.88 | 4.41 |
| 2025-11-18 | 3.64港币 | 5.13 | 91.79% | 2.02 | 2.88 | 4.41 |
| 2025-11-17 | 3.63港币 | 5.12 | 91.66% | 2.02 | 2.88 | 4.36 |
| 2025-11-14 | 3.59港币 | 5.06 | 90.59% | 2.02 | 2.88 | 4.33 |
| 2025-11-13 | 3.61港币 | 5.09 | 91.27% | 2.02 | 2.88 | 4.32 |
| 2025-11-12 | 3.61港币 | 5.09 | 91.39% | 2.02 | 2.88 | 4.32 |
| 2025-11-11 | 3.68港币 | 5.19 | 92.34% | 2.02 | 2.88 | 4.32 |
| 2025-11-10 | 3.71港币 | 5.23 | 92.61% | 2.02 | 2.88 | 4.30 |
| 2025-11-07 | 3.72港币 | 5.25 | 92.77% | 2.02 | 2.88 | 4.28 |
| 2025-11-06 | 3.78港币 | 5.33 | 93.45% | 2.02 | 2.88 | 4.27 |
| 2025-11-05 | 3.82港币 | 5.39 | 93.85% | 2.02 | 2.88 | 4.27 |