( 01114.hk) | 5.49 | 0.52 | 0% (33.26%) | 上市时间1999-10-22股价2.41港币涨跌幅3.00%成交金额5,119.91万港币换手率0.43%市值121.34亿港币H股市值121.34亿港币总股本50.45亿H股本50.45亿每手股数2,000上市至今年化投资收益率10.53%港股通持仓占H股比例22.38% (25.29亿港币2026-08-19) 累计做空占H股比例6.76% (7.46亿港币2026-08-14) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 26.21 | 市净率 | 2.05 | 股息率 | 1.05% (1.00%) | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
华晨中国(01114) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 2.41港币 | 5.49 | 80.82% | 2.17 | 3.99 | 5.47 |
| 2026-08-20 | 2.34港币 | 5.33 | 76.46% | 2.16 | 3.99 | 5.47 |
| 2026-08-19 | 2.24港币 | 5.12 | 73.43% | 2.16 | 3.99 | 5.47 |
| 2026-08-18 | 2.24港币 | 5.10 | 73.40% | 2.16 | 3.99 | 5.47 |
| 2026-08-17 | 2.29港币 | 5.22 | 75.17% | 2.16 | 3.98 | 5.47 |
| 2026-08-14 | 2.19港币 | 4.99 | 71.43% | 2.15 | 3.97 | 5.47 |
| 2026-08-13 | 2.21港币 | 5.05 | 71.97% | 2.13 | 3.97 | 5.47 |
| 2026-08-12 | 2.36港币 | 5.38 | 77.25% | 2.13 | 3.97 | 5.47 |
| 2026-08-11 | 2.35港币 | 5.36 | 77.08% | 2.13 | 3.97 | 5.47 |
| 2026-08-10 | 2.25港币 | 5.14 | 74.49% | 2.12 | 3.96 | 5.47 |
| 2026-08-07 | 2.18港币 | 4.98 | 71.70% | 2.12 | 3.96 | 5.47 |
| 2026-08-06 | 2.13港币 | 4.85 | 68.80% | 2.12 | 3.95 | 5.47 |
| 2026-08-05 | 2.01港币 | 4.58 | 61.12% | 2.12 | 3.94 | 5.47 |
| 2026-08-04 | 2.04港币 | 4.66 | 62.70% | 2.11 | 3.94 | 5.47 |
| 2026-08-03 | 2.07港币 | 4.73 | 65.80% | 2.11 | 3.94 | 5.47 |
| 2026-07-31 | 2.05港币 | 4.68 | 63.71% | 2.12 | 3.93 | 5.47 |
| 2026-07-30 | 2.14港币 | 4.89 | 69.99% | 2.12 | 3.92 | 5.47 |
| 2026-07-29 | 2.11港币 | 4.82 | 68.17% | 2.11 | 3.92 | 5.47 |
| 2026-07-28 | 2.06港币 | 4.70 | 65.25% | 2.11 | 3.91 | 5.47 |
| 2026-07-27 | 2.05港币 | 4.68 | 64.16% | 2.11 | 3.90 | 5.47 |
| 2026-07-24 | 2.02港币 | 4.61 | 62.48% | 2.12 | 3.89 | 5.47 |
| 2026-07-23 | 2.06港币 | 4.70 | 65.48% | 2.12 | 3.88 | 5.47 |
| 2026-07-22 | 2.00港币 | 4.57 | 62.16% | 2.11 | 3.88 | 5.47 |
| 2026-07-21 | 2.02港币 | 4.61 | 62.65% | 2.11 | 3.88 | 5.47 |