长城汽车 港股通 空最新回购 (2026-09-16) 官网 ( 02333.hk) | 8.95 | 0.61 | 5.51% (5.41%) | 上市时间2003-12-15股价7.180港币涨跌幅3.91%成交金额8,022.59万港币换手率0.13%总市值615.92亿港币H股市值166.49亿港币总股本85.78亿H股本23.19亿每手股数500 港股通持仓占H股比例28.64% (47.24亿港币2026-10-07) 累计做空占H股比例4.10% (6.76亿港币2026-10-02) 上市至今年化投资收益率15.24% | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 22.95 | 市净率 | 1.66 | 股息率 | 1.40% (1.22%) | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
长城汽车(02333) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 7.18港币 | 8.95 | 36.91% | 8.10 | 9.52 | 11.79 |
| 2026-10-08 | 6.91港币 | 8.61 | 29.04% | 8.10 | 9.52 | 11.80 |
| 2026-10-07 | 7.12港币 | 8.87 | 35.05% | 8.10 | 9.53 | 11.80 |
| 2026-10-06 | 7.08港币 | 8.82 | 33.61% | 8.10 | 9.53 | 11.80 |
| 2026-10-05 | 7.10港币 | 8.84 | 34.01% | 8.10 | 9.53 | 11.92 |
| 2026-10-02 | 7.11港币 | 8.86 | 34.06% | 8.10 | 9.54 | 12.11 |
| 2026-09-30 | 7.23港币 | 9.01 | 36.96% | 8.10 | 9.54 | 12.11 |
| 2026-09-29 | 7.26港币 | 9.05 | 38.10% | 8.10 | 9.55 | 12.11 |
| 2026-09-28 | 7.39港币 | 9.20 | 41.22% | 8.10 | 9.55 | 12.18 |
| 2026-09-25 | 7.23港币 | 9.01 | 36.91% | 8.10 | 9.56 | 12.20 |
| 2026-09-24 | 7.28港币 | 9.07 | 38.53% | 8.10 | 9.57 | 12.21 |
| 2026-09-23 | 7.36港币 | 9.17 | 39.81% | 8.10 | 9.59 | 12.21 |
| 2026-09-22 | 7.40港币 | 9.22 | 41.63% | 8.10 | 9.59 | 12.21 |
| 2026-09-21 | 7.48港币 | 9.32 | 44.08% | 8.10 | 9.59 | 12.24 |
| 2026-09-18 | 7.48港币 | 9.32 | 43.96% | 8.10 | 9.59 | 12.32 |
| 2026-09-17 | 7.47港币 | 9.30 | 43.28% | 8.10 | 9.60 | 12.40 |
| 2026-09-16 | 7.36港币 | 9.17 | 39.81% | 8.10 | 9.60 | 12.40 |
| 2026-09-15 | 7.61港币 | 9.49 | 47.21% | 8.10 | 9.61 | 12.40 |
| 2026-09-14 | 7.74港币 | 9.65 | 50.75% | 8.10 | 9.62 | 12.43 |
| 2026-09-11 | 7.58港币 | 9.45 | 46.27% | 8.10 | 9.63 | 12.50 |
| 2026-09-10 | 7.56港币 | 9.42 | 45.45% | 8.10 | 9.63 | 12.51 |
| 2026-09-09 | 7.67港币 | 9.55 | 48.37% | 8.10 | 9.64 | 12.51 |
| 2026-09-08 | 7.64港币 | 9.52 | 47.35% | 8.10 | 9.64 | 12.51 |
| 2026-09-07 | 7.64港币 | 9.52 | 47.41% | 8.10 | 9.64 | 12.51 |