岚图汽车 港股通 空最新增减持 (2026-10-02) 官网 ( 07489.hk) | 37.95 | 0.56 | 0% | 上市时间2026-03-19股价1.790港币涨跌幅-2.45%成交金额758.80万港币换手率0.11%总市值65.87亿港币H股市值15.85亿港币总股本36.80亿H股本8.85亿每手股数1,000 港股通持仓占H股比例32.21% (5.58亿港币2026-10-07) 累计做空占H股比例2.78% (4,575.43万港币2026-10-02) 上市至今年化投资收益率-71.68% | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 22.95 | 市净率 | 1.66 | 股息率 | 1.40% | 恒生:非必需性消费汽车汽车 |
| 备注 (2): | 双击编辑备注 |
岚图汽车(07489) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 1.79港币 | 37.95 | 78.99% | 9.62 | 18.37 | 38.90 |
| 2026-10-08 | 1.84港币 | 38.90 | 79.56% | 9.49 | 18.29 | 39.43 |
| 2026-10-07 | 1.96港币 | 41.45 | 86.03% | 9.49 | 18.21 | 39.43 |
| 2026-10-06 | 1.93港币 | 40.92 | 85.19% | 9.49 | 17.93 | 22.46 |
| 2026-10-05 | 1.86港币 | 39.43 | 81.34% | 9.49 | 17.65 | 22.11 |
| 2026-10-02 | 1.86港币 | 39.43 | 81.95% | 9.49 | 17.64 | 22.11 |
| 2026-09-30 | 1.88港币 | 39.86 | 82.58% | 9.49 | 17.62 | 22.11 |
| 2026-09-29 | 1.99港币 | 42.19 | 90.08% | 9.49 | 17.62 | 22.07 |
| 2026-09-28 | 1.97港币 | 41.66 | 88.46% | 9.49 | 17.62 | 21.88 |
| 2026-09-25 | 1.98港币 | 41.98 | 89.92% | 9.49 | 17.51 | 21.78 |
| 2026-09-24 | 2.00港币 | 42.30 | 90.63% | 9.49 | 17.39 | 21.29 |
| 2026-09-23 | 1.92港币 | 40.60 | 87.40% | 9.46 | 17.36 | 21.29 |
| 2026-09-22 | 1.95港币 | 41.34 | 88.10% | 9.46 | 17.33 | 21.16 |
| 2026-09-21 | 1.97港币 | 41.77 | 90.40% | 9.46 | 17.26 | 20.94 |
| 2026-09-18 | 1.96港币 | 41.55 | 90.32% | 9.46 | 17.20 | 20.64 |
| 2026-09-17 | 1.89港币 | 39.96 | 88.62% | 9.46 | 17.16 | 20.32 |
| 2026-09-16 | 1.89港币 | 40.07 | 89.34% | 9.46 | 17.13 | 20.32 |
| 2026-09-15 | 1.96港币 | 41.45 | 90.08% | 9.46 | 17.08 | 20.32 |
| 2026-09-14 | 2.06港币 | 43.67 | 90.83% | 9.46 | 17.03 | 19.86 |
| 2026-09-11 | 2.12港币 | 44.95 | 91.60% | 9.46 | 17.00 | 19.80 |
| 2026-09-10 | 2.31港币 | 48.87 | 92.37% | 9.46 | 16.97 | 19.77 |
| 2026-09-09 | 2.40港币 | 50.88 | 93.16% | 9.43 | 16.81 | 19.77 |
| 2026-09-08 | 2.49港币 | 52.68 | 93.97% | 9.43 | 16.64 | 19.77 |
| 2026-09-07 | 2.56港币 | 54.27 | 94.78% | 9.43 | 16.58 | 19.77 |