北京首都机场股份 港股通 空最新增减持 (2026-09-29) 官网 ( 00694.hk) | -12.63 | 0.43 | 0% | 上市时间2000-02-01股价1.385港币涨跌幅0.36%成交金额228.56万港币换手率0.04%总市值63.42亿港币H股市值26.03亿港币总股本45.79亿H股本18.79亿每手股数2,000 港股通持仓占H股比例18.24% (4.80亿港币2026-10-07) 累计做空占H股比例8.62% (2.33亿港币2026-10-02) 上市至今年化投资收益率0.93% | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 26.80 | 市净率 | 1.29 | 股息率 | 2.69% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 备注 (12): | 双击编辑备注 |
北京首都机场股份(00694) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 1.39港币 | -12.63 | 28.63% | -13.50 | -9.74 | -7.27 |
| 2026-10-08 | 1.38港币 | -12.58 | 29.17% | -13.50 | -9.73 | -7.23 |
| 2026-10-07 | 1.40港币 | -12.77 | 27.45% | -13.50 | -9.73 | -7.23 |
| 2026-10-06 | 1.43港币 | -13.04 | 25.58% | -13.50 | -9.73 | -7.23 |
| 2026-10-05 | 1.40港币 | -12.77 | 27.35% | -13.50 | -9.73 | -7.12 |
| 2026-10-02 | 1.44港币 | -13.13 | 24.02% | -13.50 | -9.71 | -6.71 |
| 2026-09-30 | 1.52港币 | -13.86 | 12.91% | -13.50 | -9.70 | -6.71 |
| 2026-09-29 | 1.50港币 | -13.63 | 17.69% | -13.50 | -9.70 | -6.71 |
| 2026-09-28 | 1.48港币 | -13.45 | 20.82% | -13.50 | -9.70 | -6.71 |
| 2026-09-25 | 1.46港币 | -13.31 | 22.25% | -13.50 | -9.69 | -6.52 |
| 2026-09-24 | 1.49港币 | -13.54 | 18.59% | -13.50 | -9.69 | -6.45 |
| 2026-09-23 | 1.49港币 | -13.54 | 18.61% | -13.50 | -9.69 | -6.45 |
| 2026-09-22 | 1.48港币 | -13.45 | 20.54% | -13.46 | -9.69 | -6.45 |
| 2026-09-21 | 1.48港币 | -13.50 | 19.86% | -13.46 | -9.68 | -6.28 |
| 2026-09-18 | 1.44港币 | -13.09 | 23.61% | -13.46 | -9.65 | -6.13 |
| 2026-09-17 | 1.52港币 | -13.82 | 13.70% | -13.46 | -9.65 | -6.13 |
| 2026-09-16 | 1.54港币 | -14.00 | 8.97% | -13.46 | -9.65 | -6.13 |
| 2026-09-15 | 1.51港币 | -13.77 | 14.69% | -13.46 | -9.65 | -6.13 |
| 2026-09-14 | 1.54港币 | -14.00 | 8.98% | -13.42 | -9.64 | -6.10 |
| 2026-09-11 | 1.53港币 | -13.91 | 11.53% | -13.42 | -9.61 | -5.96 |
| 2026-09-10 | 1.54港币 | -14.04 | 8.41% | -13.42 | -9.59 | -5.96 |
| 2026-09-09 | 1.54港币 | -14.04 | 8.42% | -13.37 | -9.58 | -5.96 |
| 2026-09-08 | 1.55港币 | -14.09 | 7.35% | -13.37 | -9.58 | -5.96 |
| 2026-09-07 | 1.53港币 | -13.91 | 11.17% | -13.37 | -9.58 | -5.96 |