北京首都机场股份 港股通 空最新增减持 (2026-06-18) 官网 ( 00694.hk) | -12.35 | 0.47 | 0% | 上市时间2000-02-01股价1.50港币涨跌幅2.74%成交金额685.85万港币换手率0.10%市值68.69亿港币H股市值28.19亿港币总股本45.79亿H股本18.79亿每手股数2,000上市至今年化投资收益率1.25%港股通持仓占H股比例18.68% (5.09亿港币2026-06-30) 累计做空占H股比例10.94% (3.02亿港币2026-06-26) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 15.84 | 市净率 | 1.50 | 股息率 | 2.26% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 备注 (11): | 双击编辑备注 |
北京首都机场股份(00694) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 1.50港币 | -12.34 | 20.71% | -12.61 | -9.20 | -5.32 |
| 2026-07-02 | 1.46港币 | -12.02 | 21.53% | -12.61 | -9.16 | -5.32 |
| 2026-06-30 | 1.45港币 | -11.93 | 21.83% | -12.61 | -9.16 | -5.32 |
| 2026-06-29 | 1.46港币 | -12.02 | 21.56% | -12.61 | -9.15 | -5.32 |
| 2026-06-26 | 1.47港币 | -12.10 | 21.09% | -12.61 | -9.11 | -5.32 |
| 2026-06-25 | 1.49港币 | -12.26 | 20.82% | -12.61 | -9.10 | -5.32 |
| 2026-06-24 | 1.52港币 | -12.51 | 20.30% | -12.61 | -9.10 | -5.32 |
| 2026-06-23 | 1.54港币 | -12.67 | 19.51% | -12.61 | -9.10 | -5.32 |
| 2026-06-22 | 1.54港币 | -12.67 | 19.51% | -12.54 | -9.08 | -5.32 |
| 2026-06-18 | 1.59港币 | -13.09 | 17.41% | -12.41 | -9.06 | -5.32 |
| 2026-06-17 | 1.63港币 | -13.41 | 14.99% | -12.35 | -9.06 | -5.32 |
| 2026-06-16 | 1.69港币 | -13.91 | 7.78% | -12.28 | -9.05 | -5.32 |
| 2026-06-15 | 1.67港币 | -13.74 | 11.05% | -12.22 | -9.03 | -5.32 |
| 2026-06-12 | 1.69港币 | -13.91 | 7.76% | -12.08 | -9.03 | -5.32 |
| 2026-06-11 | 1.69港币 | -13.91 | 7.76% | -12.02 | -9.03 | -5.32 |
| 2026-06-10 | 1.73港币 | -14.24 | 3.95% | -11.95 | -9.03 | -5.32 |
| 2026-06-09 | 1.70港币 | -13.99 | 6.68% | -11.89 | -9.02 | -5.32 |
| 2026-06-08 | 1.71港币 | -14.07 | 5.59% | -11.76 | -9.01 | -5.32 |
| 2026-06-05 | 1.70港币 | -13.99 | 6.53% | -11.76 | -9.00 | -5.32 |
| 2026-06-04 | 1.68港币 | -13.83 | 8.16% | -11.73 | -9.00 | -5.32 |
| 2026-06-03 | 1.70港币 | -13.99 | 6.54% | -11.69 | -9.00 | -5.32 |
| 2026-06-02 | 1.74港币 | -14.32 | 2.86% | -11.69 | -9.00 | -5.32 |
| 2026-06-01 | 1.74港币 | -14.32 | 2.86% | -11.57 | -9.00 | -5.32 |
| 2026-05-29 | 1.71港币 | -14.07 | 5.31% | -11.53 | -8.99 | -5.32 |