北京首都机场股份 港股通 空最新增减持 (2026-08-11) 官网 ( 00694.hk) | -13.83 | 0.53 | 0% | 上市时间2000-02-01股价1.68港币涨跌幅2.44%成交金额1,207.83万港币换手率0.16%市值76.93亿港币H股市值31.57亿港币总股本45.79亿H股本18.79亿每手股数2,000上市至今年化投资收益率1.67%港股通持仓占H股比例18.46% (5.62亿港币2026-08-19) 累计做空占H股比例8.91% (2.78亿港币2026-08-14) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 13.67 | 市净率 | 1.45 | 股息率 | 2.48% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 备注 (12): | 双击编辑备注 |
北京首都机场股份(00694) - 历史市盈率及分位点走势图
最后更新于：2026-08-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-24 | 1.68港币 | -13.83 | 11.46% | -13.17 | -9.54 | -5.74 |
| 2026-08-21 | 1.64港币 | -13.50 | 16.87% | -13.17 | -9.52 | -5.59 |
| 2026-08-20 | 1.60港币 | -13.17 | 20.00% | -13.17 | -9.51 | -5.58 |
| 2026-08-19 | 1.62港币 | -13.33 | 18.66% | -13.17 | -9.51 | -5.58 |
| 2026-08-18 | 1.63港币 | -13.41 | 17.87% | -13.13 | -9.49 | -5.58 |
| 2026-08-17 | 1.62港币 | -13.29 | 18.83% | -13.13 | -9.47 | -5.50 |
| 2026-08-14 | 1.66港币 | -13.66 | 14.01% | -13.13 | -9.47 | -5.33 |
| 2026-08-13 | 1.69港币 | -13.87 | 10.88% | -13.13 | -9.46 | -5.33 |
| 2026-08-12 | 1.71港币 | -14.03 | 7.77% | -13.13 | -9.45 | -5.33 |
| 2026-08-11 | 1.69港币 | -13.91 | 9.28% | -13.09 | -9.45 | -5.33 |
| 2026-08-10 | 1.70港币 | -13.99 | 7.91% | -13.09 | -9.45 | -5.33 |
| 2026-08-07 | 1.69港币 | -13.91 | 9.12% | -13.09 | -9.43 | -5.32 |
| 2026-08-06 | 1.72港币 | -14.16 | 5.71% | -13.08 | -9.43 | -5.32 |
| 2026-08-05 | 1.70港币 | -13.99 | 7.77% | -13.03 | -9.43 | -5.32 |
| 2026-08-04 | 1.70港币 | -13.95 | 8.32% | -13.03 | -9.42 | -5.32 |
| 2026-08-03 | 1.75港币 | -14.36 | 2.86% | -12.98 | -9.41 | -5.32 |
| 2026-07-31 | 1.72港币 | -14.16 | 5.58% | -12.98 | -9.39 | -5.32 |
| 2026-07-30 | 1.74港币 | -14.32 | 2.99% | -12.98 | -9.38 | -5.32 |
| 2026-07-29 | 1.74港币 | -14.32 | 3.00% | -12.98 | -9.36 | -5.32 |
| 2026-07-28 | 1.74港币 | -14.32 | 3.00% | -12.97 | -9.36 | -5.32 |
| 2026-07-27 | 1.69港币 | -13.91 | 8.05% | -12.93 | -9.35 | -5.32 |
| 2026-07-24 | 1.66港币 | -13.66 | 12.11% | -12.92 | -9.35 | -5.32 |
| 2026-07-23 | 1.69港币 | -13.91 | 8.03% | -12.92 | -9.35 | -5.32 |
| 2026-07-22 | 1.78港币 | -14.65 | 2.72% | -12.88 | -9.35 | -5.32 |