趣致集团 港股通 空最新增减持 (2026-08-05) 官网 ( 00917.hk) | 6.58 | 0.93 | 0% | 上市时间2024-05-27股价7.90港币涨跌幅3.61%成交金额4,859.04万港币换手率2.33%市值20.93亿港币H股市值20.93亿港币总股本2.65亿H股本2.65亿每手股数100上市至今年化投资收益率-48.64%港股通持仓占H股比例19.31% (3.74亿港币2026-08-19) 累计做空占H股比例1.70% (3,502.64万港币2026-08-14) | |||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | 1,178.60 | 市净率 | 4.00 | 股息率 | 0.41% | 恒生:非必需性消费媒体及娱乐广告及宣传 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
趣致集团(00917) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
市盈率
- 当前值:6.58
- 1.82%
- -10.45
- 89.49
- 15.81
- 最大值:99.15 (-6.13)
- 平均值:34.94
- 最小值:6.10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 7.90港币 | 6.58 | 1.82% | 15.81 | 89.49 | -10.45 |
| 2026-08-20 | 7.63港币 | 6.35 | 0.36% | 16.04 | 90.08 | -10.45 |
| 2026-08-19 | 7.32港币 | 6.10 | 0% | 16.21 | 90.67 | -10.45 |
| 2026-08-18 | 7.59港币 | 6.32 | 0% | 16.21 | 91.36 | -10.41 |
| 2026-08-17 | 7.85港币 | 6.54 | 0.92% | 16.25 | 92.04 | -10.41 |
| 2026-08-14 | 7.77港币 | 6.47 | 0.55% | 16.58 | 93.00 | -10.41 |
| 2026-08-13 | 7.92港币 | 6.60 | 0.92% | 16.90 | 93.95 | -10.41 |
| 2026-08-12 | 8.08港币 | 6.73 | 1.47% | 16.95 | 94.00 | -10.41 |
| 2026-08-11 | 8.02港币 | 6.68 | 0.92% | 16.95 | 94.04 | -10.40 |
| 2026-08-10 | 8.29港币 | 6.91 | 1.66% | 16.97 | 94.27 | -10.40 |
| 2026-08-07 | 8.38港币 | 6.98 | 3.15% | 17.12 | 94.50 | -10.40 |
| 2026-08-06 | 8.31港币 | 6.92 | 2.04% | 17.19 | 94.50 | -10.40 |
| 2026-08-05 | 8.82港币 | 7.35 | 3.90% | 17.20 | 94.50 | -10.40 |
| 2026-08-04 | 8.44港币 | 7.03 | 3.17% | 17.20 | 94.55 | -10.36 |
| 2026-08-03 | 8.33港币 | 6.94 | 2.05% | 17.26 | 94.59 | -10.36 |
| 2026-07-31 | 8.38港币 | 6.98 | 2.80% | 17.45 | 94.77 | -10.36 |
| 2026-07-30 | 7.74港币 | 6.45 | 0.19% | 17.70 | 94.96 | -10.36 |
| 2026-07-29 | 7.81港币 | 6.51 | 0.38% | 17.71 | 95.18 | -10.36 |
| 2026-07-28 | 7.66港币 | 6.38 | 0% | 17.71 | 95.41 | -10.28 |
| 2026-07-27 | 7.85港币 | 6.54 | 0.19% | 17.73 | 95.50 | -10.28 |
| 2026-07-24 | 7.74港币 | 6.45 | 0% | 17.73 | 95.59 | -10.28 |
| 2026-07-23 | 8.09港币 | 6.74 | 0.57% | 17.73 | 95.59 | -10.28 |
| 2026-07-22 | 8.08港币 | 6.73 | 0.38% | 17.93 | 95.59 | -10.28 |
| 2026-07-21 | 8.37港币 | 6.97 | 0.95% | 17.93 | 95.64 | -10.18 |