零跑汽车 港股通 空最新增减持 (2025-11-24) 官网 ( 09863.hk) | -128.02 | 5.27 | 0% | 上市时间2022-09-29股价52.85港币涨跌幅0.76%成交金额16.64亿港币换手率2.20%市值751.43亿港币H股市值597.76亿港币总股本14.22亿H股本11.31亿每手股数100上市至今年化投资收益率17.65%港股通持仓占H股比例17.00% (101.92亿港币2025-12-03) 累计做空占H股比例2.79% (16.70亿港币2025-11-28) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 42.77 | 市净率 | 2.55 | 股息率 | 1.09% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
零跑汽车(09863) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 52.85港币 | -128.02 | 8.84% | -24.39 | -8.37 | -6.93 |
| 2025-12-04 | 52.45港币 | -127.05 | 9.12% | -24.30 | -8.36 | -6.93 |
| 2025-12-03 | 53.00港币 | -128.38 | 8.58% | -24.19 | -8.36 | -6.93 |
| 2025-12-02 | 52.60港币 | -127.41 | 8.87% | -24.16 | -8.36 | -6.93 |
| 2025-12-01 | 53.25港币 | -128.98 | 8.46% | -24.08 | -8.36 | -6.93 |
| 2025-11-28 | 53.00港币 | -128.38 | 8.44% | -23.99 | -8.33 | -6.92 |
| 2025-11-27 | 52.85港币 | -128.02 | 8.44% | -23.94 | -8.32 | -6.91 |
| 2025-11-26 | 50.40港币 | -122.08 | 8.72% | -23.87 | -8.32 | -6.91 |
| 2025-11-25 | 50.40港币 | -122.08 | 8.73% | -23.54 | -8.31 | -6.91 |
| 2025-11-24 | 50.00港币 | -121.11 | 8.73% | -22.65 | -8.30 | -6.91 |
| 2025-11-21 | 47.24港币 | -114.43 | 8.84% | -22.63 | -8.29 | -6.88 |
| 2025-11-20 | 48.98港币 | -118.64 | 8.71% | -22.58 | -8.29 | -6.88 |
| 2025-11-19 | 52.05港币 | -126.08 | 8.58% | -22.49 | -8.29 | -6.88 |
| 2025-11-18 | 52.25港币 | -126.56 | 8.46% | -22.45 | -8.28 | -6.88 |
| 2025-11-17 | 54.80港币 | -132.74 | 8.32% | -22.40 | -8.28 | -6.88 |
| 2025-11-14 | 55.50港币 | -134.43 | 8.16% | -22.34 | -8.26 | -6.86 |
| 2025-11-13 | 56.85港币 | -137.70 | 7.76% | -22.34 | -8.25 | -6.84 |
| 2025-11-12 | 57.25港币 | -138.67 | 7.63% | -22.16 | -8.25 | -6.84 |
| 2025-11-11 | 57.65港币 | -139.64 | 6.96% | -22.07 | -8.24 | -6.84 |
| 2025-11-10 | 57.45港币 | -139.16 | 7.37% | -22.02 | -8.22 | -6.84 |
| 2025-11-07 | 57.80港币 | -140.01 | 6.80% | -21.98 | -8.19 | -6.82 |
| 2025-11-06 | 58.15港币 | -140.85 | 6.53% | -21.85 | -8.19 | -6.82 |
| 2025-11-05 | 57.60港币 | -139.52 | 6.68% | -21.76 | -8.18 | -6.82 |
| 2025-11-04 | 56.80港币 | -137.58 | 6.96% | -21.76 | -8.18 | -6.82 |