中创智领 港股通 空最新增减持 (2026-04-28) 官网 ( 00564.hk) | 6.81 | 1.11 | 8.03% (7.88%) | 上市时间2012-12-05股价17.64港币涨跌幅0.06%成交金额2,688.09万港币换手率0.09%市值314.94亿港币H股市值42.91亿港币总股本17.85亿H股本2.43亿每手股数200上市至今年化投资收益率9.32%港股通持仓占H股比例45.69% (19.81亿港币2026-05-13) 累计做空占H股比例3.90% (1.65亿港币2026-05-08) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 17.04 | 市净率 | 2.03 | 股息率 | 3.17% (3.01%) | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中创智领(00564) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 17.64港币 | 6.81 | 75.10% | 4.17 | 5.08 | 7.01 |
| 2026-05-14 | 17.63港币 | 6.81 | 74.97% | 4.17 | 5.08 | 7.01 |
| 2026-05-13 | 17.83港币 | 6.89 | 76.84% | 4.17 | 5.08 | 7.01 |
| 2026-05-12 | 17.55港币 | 6.78 | 74.62% | 4.17 | 5.07 | 7.01 |
| 2026-05-11 | 17.53港币 | 6.77 | 74.35% | 4.17 | 5.07 | 7.01 |
| 2026-05-08 | 17.35港币 | 6.70 | 73.47% | 4.17 | 5.08 | 7.01 |
| 2026-05-07 | 17.22港币 | 6.65 | 72.93% | 4.17 | 5.08 | 7.01 |
| 2026-05-06 | 16.95港币 | 6.55 | 72.07% | 4.17 | 5.08 | 7.01 |
| 2026-05-05 | 17.44港币 | 6.74 | 73.94% | 4.17 | 5.07 | 7.01 |
| 2026-05-04 | 17.54港币 | 6.77 | 74.49% | 4.17 | 5.07 | 7.01 |
| 2026-04-30 | 17.32港币 | 6.69 | 73.74% | 4.17 | 5.08 | 7.01 |
| 2026-04-29 | 19.29港币 | 7.21 | 81.61% | 4.17 | 5.08 | 7.01 |
| 2026-04-28 | 18.70港币 | 6.99 | 79.26% | 4.17 | 5.07 | 7.00 |
| 2026-04-27 | 18.20港币 | 6.80 | 75.31% | 4.17 | 5.07 | 7.00 |
| 2026-04-24 | 18.45港币 | 6.90 | 77.28% | 4.17 | 5.08 | 7.00 |
| 2026-04-23 | 18.27港币 | 6.83 | 75.92% | 4.17 | 5.08 | 7.00 |
| 2026-04-22 | 18.52港币 | 6.92 | 77.66% | 4.17 | 5.08 | 7.00 |
| 2026-04-21 | 18.68港币 | 6.98 | 78.99% | 4.17 | 5.07 | 7.00 |
| 2026-04-20 | 18.50港币 | 6.91 | 77.76% | 4.17 | 5.07 | 7.00 |
| 2026-04-17 | 18.42港币 | 6.88 | 77.55% | 4.17 | 5.08 | 7.00 |
| 2026-04-16 | 18.60港币 | 6.95 | 78.23% | 4.17 | 5.08 | 7.00 |
| 2026-04-15 | 18.71港币 | 6.99 | 79.56% | 4.17 | 5.08 | 7.00 |
| 2026-04-14 | 18.70港币 | 6.99 | 79.54% | 4.17 | 5.07 | 7.00 |
| 2026-04-13 | 18.07港币 | 6.75 | 75.85% | 4.17 | 5.07 | 7.00 |