( 00564.hk) | 8.34 | 1.58 | 5.37% | 上市时间2012-12-05股价22.34港币涨跌幅3.52%成交金额5,922.98万港币换手率0.15%市值398.86亿港币H股市值54.34亿港币总股本17.85亿H股本2.43亿每手股数200上市至今年化投资收益率11.66%港股通持仓占H股比例40.66% (21.21亿港币2025-12-03) 累计做空占H股比例6.08% (3.05亿港币2025-11-28) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 16.92 | 市净率 | 2.26 | 股息率 | 3.17% | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中创智领(00564) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 22.34港币 | 8.35 | 97.01% | 4.17 | 5.00 | 6.17 |
| 2025-12-04 | 21.58港币 | 8.06 | 95.51% | 4.17 | 5.00 | 6.16 |
| 2025-12-03 | 21.44港币 | 8.01 | 94.96% | 4.17 | 5.00 | 6.15 |
| 2025-12-02 | 21.70港币 | 8.11 | 95.91% | 4.17 | 5.00 | 6.12 |
| 2025-12-01 | 21.72港币 | 8.11 | 96.04% | 4.17 | 5.00 | 6.10 |
| 2025-11-28 | 20.62港币 | 7.70 | 93.61% | 4.17 | 5.00 | 6.09 |
| 2025-11-27 | 20.62港币 | 7.70 | 93.74% | 4.17 | 5.00 | 6.09 |
| 2025-11-26 | 20.86港币 | 7.79 | 94.14% | 4.17 | 5.00 | 6.09 |
| 2025-11-25 | 20.68港币 | 7.73 | 94.13% | 4.17 | 5.00 | 6.05 |
| 2025-11-24 | 20.32港币 | 7.59 | 93.32% | 4.17 | 5.00 | 6.04 |
| 2025-11-21 | 19.73港币 | 7.37 | 93.20% | 4.17 | 5.00 | 6.03 |
| 2025-11-20 | 20.26港币 | 7.57 | 93.33% | 4.17 | 5.00 | 6.03 |
| 2025-11-19 | 20.52港币 | 7.67 | 93.60% | 4.17 | 5.00 | 6.02 |
| 2025-11-18 | 20.54港币 | 7.67 | 93.72% | 4.17 | 5.00 | 6.01 |
| 2025-11-17 | 21.10港币 | 7.88 | 94.54% | 4.17 | 5.00 | 6.00 |
| 2025-11-14 | 21.20港币 | 7.92 | 94.69% | 4.17 | 5.00 | 6.00 |
| 2025-11-13 | 21.68港币 | 8.10 | 96.05% | 4.17 | 5.00 | 5.99 |
| 2025-11-12 | 21.38港币 | 7.99 | 95.23% | 4.17 | 5.00 | 5.98 |
| 2025-11-11 | 21.42港币 | 8.00 | 95.36% | 4.17 | 5.00 | 5.95 |
| 2025-11-10 | 21.82港币 | 8.15 | 96.32% | 4.17 | 5.00 | 5.95 |
| 2025-11-07 | 21.84港币 | 8.16 | 96.46% | 4.17 | 5.00 | 5.93 |
| 2025-11-06 | 21.54港币 | 8.05 | 95.92% | 4.17 | 5.00 | 5.91 |
| 2025-11-05 | 20.38港币 | 7.61 | 94.82% | 4.17 | 5.00 | 5.91 |
| 2025-11-04 | 20.58港币 | 7.69 | 95.09% | 4.17 | 5.00 | 5.90 |