( 00667.hk) | 13.66 | 1.68 | 5.79% (5.20%) | 上市时间2019-06-12股价5.18港币涨跌幅-0.58%成交金额1,687.30万港币换手率0.15%市值114.91亿港币H股市值114.91亿港币总股本22.18亿H股本22.18亿每手股数500上市至今年化投资收益率-6.13%港股通持仓占H股比例9.57% (10.66亿港币2026-04-15) 累计做空占H股比例0.99% (1.18亿港币2026-04-10) | |||
| 所属三级行业教育 (恒生) | 市盈率 | 10.88 | 市净率 | 0.90 | 股息率 | 2.61% (2.48%) | 恒生:非必需性消费支持服务教育 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
中国东方教育(00667) - 历史市盈率及分位点走势图
最后更新于：2026-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 5.18港币 | 13.66 | 2.99% | 15.79 | 17.94 | 21.75 |
| 2026-04-16 | 5.21港币 | 13.74 | 3.67% | 15.79 | 17.94 | 21.79 |
| 2026-04-15 | 5.02港币 | 13.24 | 0.27% | 15.83 | 17.94 | 21.79 |
| 2026-04-14 | 5.15港币 | 13.58 | 2.32% | 15.83 | 17.95 | 21.79 |
| 2026-04-13 | 5.20港币 | 13.71 | 3.27% | 15.83 | 17.97 | 21.85 |
| 2026-04-10 | 5.40港币 | 14.24 | 5.58% | 15.83 | 18.00 | 22.01 |
| 2026-04-09 | 5.40港币 | 14.24 | 5.59% | 15.85 | 18.00 | 22.01 |
| 2026-04-08 | 5.66港币 | 14.92 | 10.10% | 15.85 | 18.00 | 22.01 |
| 2026-04-02 | 5.14港币 | 13.55 | 2.18% | 15.89 | 18.01 | 22.06 |
| 2026-04-01 | 5.24港币 | 13.82 | 3.41% | 15.90 | 18.01 | 22.06 |
| 2026-03-31 | 5.09港币 | 13.42 | 1.09% | 15.90 | 18.03 | 22.06 |
| 2026-03-30 | 5.09港币 | 13.42 | 0.95% | 15.92 | 18.06 | 22.07 |
| 2026-03-27 | 5.36港币 | 14.13 | 4.35% | 15.92 | 18.07 | 22.12 |
| 2026-03-26 | 5.37港币 | 14.16 | 4.76% | 15.95 | 18.08 | 22.14 |
| 2026-03-25 | 5.68港币 | 14.97 | 10.08% | 15.95 | 18.08 | 22.14 |
| 2026-03-24 | 5.78港币 | 15.24 | 12.01% | 15.96 | 18.08 | 22.14 |
| 2026-03-23 | 5.45港币 | 14.37 | 5.59% | 15.96 | 18.09 | 22.14 |
| 2026-03-20 | 5.88港币 | 15.50 | 14.83% | 15.96 | 18.13 | 22.17 |
| 2026-03-19 | 5.91港币 | 15.58 | 15.10% | 15.96 | 18.13 | 22.21 |
| 2026-03-18 | 5.99港币 | 15.79 | 17.44% | 15.98 | 18.13 | 22.21 |
| 2026-03-17 | 5.63港币 | 17.97 | 47.75% | 16.01 | 18.14 | 22.21 |
| 2026-03-16 | 5.63港币 | 17.97 | 47.75% | 16.01 | 18.15 | 22.23 |
| 2026-03-13 | 5.52港币 | 17.62 | 44.63% | 16.01 | 18.17 | 22.33 |
| 2026-03-12 | 5.67港币 | 18.10 | 48.98% | 16.01 | 18.20 | 22.37 |