奈雪的茶 港股通 空最新回购 (2026-06-29) 官网 ( 02150.hk) | -4.17 | 0.27 | 0% | 上市时间2021-06-30股价0.65港币涨跌幅1.56%成交金额144.92万港币换手率0.13%市值11.10亿港币H股市值11.10亿港币总股本17.08亿H股本17.08亿每手股数500上市至今年化投资收益率-47.82%港股通持仓占H股比例7.90% (8,497.03万港币2026-06-26) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 16.09 | 市净率 | 2.38 | 股息率 | 4.11% | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (6): | 双击编辑备注 |
奈雪的茶(02150) - 历史市盈率及分位点走势图
最后更新于：2026-06-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-30 | 0.65港币 | -4.17 | 60.44% | -41.60 | -4.76 | -2.87 |
| 2026-06-29 | 0.64港币 | -4.11 | 60.71% | -41.60 | -4.77 | -2.87 |
| 2026-06-26 | 0.63港币 | -4.04 | 62.18% | -41.60 | -4.79 | -2.87 |
| 2026-06-25 | 0.63港币 | -4.04 | 62.31% | -41.60 | -4.79 | -2.87 |
| 2026-06-24 | 0.62港币 | -3.98 | 63.49% | -41.60 | -4.79 | -2.87 |
| 2026-06-23 | 0.64港币 | -4.11 | 61.26% | -41.60 | -4.79 | -2.87 |
| 2026-06-22 | 0.68港币 | -4.36 | 58.39% | -41.60 | -4.80 | -2.87 |
| 2026-06-18 | 0.72港币 | -4.62 | 54.69% | -41.60 | -4.82 | -2.87 |
| 2026-06-17 | 0.77港币 | -4.94 | 47.28% | -41.60 | -4.82 | -2.87 |
| 2026-06-16 | 0.76港币 | -4.88 | 48.43% | -41.60 | -4.82 | -2.87 |
| 2026-06-15 | 0.75港币 | -4.81 | 50.20% | -41.60 | -4.82 | -2.87 |
| 2026-06-12 | 0.76港币 | -4.88 | 48.84% | -41.60 | -4.82 | -2.87 |
| 2026-06-11 | 0.78港币 | -5.01 | 47.07% | -41.60 | -4.82 | -2.87 |
| 2026-06-10 | 0.76港币 | -4.88 | 48.91% | -41.60 | -4.82 | -2.87 |
| 2026-06-09 | 0.72港币 | -4.62 | 54.71% | -41.60 | -4.82 | -2.87 |
| 2026-06-08 | 0.73港币 | -4.69 | 53.21% | -41.60 | -4.82 | -2.87 |
| 2026-06-05 | 0.73港币 | -4.69 | 53.47% | -41.60 | -4.84 | -2.87 |
| 2026-06-04 | 0.74港币 | -4.75 | 51.97% | -41.60 | -4.87 | -2.87 |
| 2026-06-03 | 0.72港币 | -4.62 | 54.90% | -41.60 | -4.88 | -2.87 |
| 2026-06-02 | 0.76港币 | -4.88 | 49.66% | -41.60 | -4.88 | -2.87 |
| 2026-06-01 | 0.77港币 | -4.94 | 48.70% | -41.60 | -4.88 | -2.87 |
| 2026-05-29 | 0.66港币 | -4.24 | 60.14% | -41.60 | -4.88 | -2.87 |
| 2026-05-28 | 0.62港币 | -3.98 | 63.67% | -41.60 | -4.88 | -2.87 |
| 2026-05-27 | 0.65港币 | -4.17 | 61.44% | -41.60 | -4.89 | -2.87 |