快手-W 港股通 空最新回购 (2026-04-14) 官网 ( 01024.hk) | 9.60 | 2.25 | 2.51% (2.26%) | 上市时间2021-02-05股价45.66港币涨跌幅2.28%成交金额21.06亿港币换手率1.05%市值1,987.82亿港币H股市值1,987.82亿港币总股本43.54亿H股本43.54亿每手股数100上市至今年化投资收益率-30.42%港股通持仓占H股比例18.31% (359.73亿港币2026-04-10) 累计做空占H股比例5.76% (112.63亿港币2026-04-02) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 20.13 | 市净率 | 1.49 | 股息率 | 0.99% (1.00%) | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (18): | 双击编辑备注 |
快手-W(01024) - 历史市盈率及分位点走势图
最后更新于：2026-04-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-15 | 45.66港币 | 9.60 | 1.09% | 13.88 | 18.16 | -80.65 |
| 2026-04-14 | 44.64港币 | 9.38 | 0.14% | 13.88 | 18.16 | -80.65 |
| 2026-04-13 | 44.54港币 | 9.36 | 0% | 13.88 | 18.17 | -79.31 |
| 2026-04-10 | 45.14港币 | 9.49 | 0.54% | 13.90 | 18.23 | -77.78 |
| 2026-04-09 | 45.02港币 | 9.46 | 0.27% | 13.97 | 18.24 | -77.78 |
| 2026-04-08 | 46.70港币 | 9.82 | 0.82% | 13.98 | 18.25 | -77.78 |
| 2026-04-02 | 44.90港币 | 9.44 | 0% | 13.98 | 18.28 | -77.57 |
| 2026-04-01 | 46.20港币 | 9.71 | 0.54% | 13.99 | 18.30 | -77.57 |
| 2026-03-31 | 45.12港币 | 9.48 | 0.14% | 14.03 | 18.30 | -77.57 |
| 2026-03-30 | 45.02港币 | 9.46 | 0% | 14.03 | 18.31 | -77.53 |
| 2026-03-27 | 46.08港币 | 9.68 | 0.14% | 14.08 | 18.40 | -77.00 |
| 2026-03-26 | 45.60港币 | 9.58 | 0% | 14.10 | 18.43 | -76.80 |
| 2026-03-25 | 53.05港币 | 12.58 | 10.90% | 14.12 | 18.44 | -76.80 |
| 2026-03-24 | 52.80港币 | 12.52 | 10.64% | 14.14 | 18.45 | -76.80 |
| 2026-03-23 | 51.70港币 | 12.26 | 9.41% | 14.19 | 18.46 | -76.78 |
| 2026-03-20 | 53.80港币 | 12.76 | 10.88% | 14.20 | 18.54 | -76.49 |
| 2026-03-19 | 55.35港币 | 13.13 | 12.93% | 14.20 | 18.60 | -76.26 |
| 2026-03-18 | 59.00港币 | 13.99 | 18.66% | 14.23 | 18.61 | -76.26 |
| 2026-03-17 | 59.85港币 | 14.20 | 19.65% | 14.28 | 18.61 | -76.26 |
| 2026-03-16 | 60.00港币 | 14.23 | 19.78% | 14.28 | 18.62 | -76.05 |
| 2026-03-13 | 59.15港币 | 14.03 | 18.64% | 14.29 | 18.66 | -75.66 |
| 2026-03-12 | 60.20港币 | 14.28 | 19.73% | 14.30 | 18.68 | -75.00 |
| 2026-03-11 | 60.85港币 | 14.43 | 20.84% | 14.31 | 18.68 | -75.00 |
| 2026-03-10 | 61.40港币 | 14.56 | 21.42% | 14.31 | 18.68 | -75.00 |