快手-W 港股通 空最新回购 (2025-12-08) 官网 ( 01024.hk) | 15.72 | 3.54 | 0.69% | 上市时间2021-02-05股价66.75港币涨跌幅-0.60%成交金额16.31亿港币换手率0.56%市值2,884.83亿港币H股市值2,884.83亿港币总股本43.22亿H股本43.22亿每手股数100上市至今年化投资收益率-26.66%港股通持仓占H股比例16.30% (480.75亿港币2025-12-08) 累计做空占H股比例4.46% (130.65亿港币2025-11-28) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 24.78 | 市净率 | 1.84 | 股息率 | 0.56% | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (16): | 双击编辑备注 |
快手-W(01024) - 历史市盈率及分位点走势图
最后更新于：2025-12-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-11 | 66.75港币 | 15.72 | 28.16% | 14.36 | 20.26 | -30.73 |
| 2025-12-10 | 67.15港币 | 15.81 | 29.16% | 14.36 | 20.37 | -30.73 |
| 2025-12-09 | 66.65港币 | 15.70 | 27.97% | 14.36 | 20.45 | -30.73 |
| 2025-12-08 | 68.25港币 | 16.07 | 30.42% | 14.36 | 20.58 | -30.10 |
| 2025-12-05 | 69.20港币 | 16.30 | 31.97% | 14.36 | 20.73 | -29.97 |
| 2025-12-04 | 67.50港币 | 15.90 | 29.52% | 14.36 | 20.86 | -29.95 |
| 2025-12-03 | 67.40港币 | 15.87 | 29.43% | 14.36 | 20.89 | -29.95 |
| 2025-12-02 | 68.95港币 | 16.24 | 31.38% | 14.36 | 20.98 | -29.95 |
| 2025-12-01 | 68.35港币 | 16.10 | 30.15% | 14.36 | 21.10 | -29.82 |
| 2025-11-28 | 67.80港币 | 15.97 | 29.66% | 14.36 | 21.21 | -29.36 |
| 2025-11-27 | 68.40港币 | 16.11 | 30.20% | 14.36 | 21.28 | -29.33 |
| 2025-11-26 | 68.65港币 | 16.17 | 30.52% | 14.36 | 21.36 | -29.33 |
| 2025-11-25 | 70.65港币 | 16.64 | 33.56% | 14.36 | 21.38 | -29.33 |
| 2025-11-24 | 68.55港币 | 16.15 | 30.29% | 14.36 | 21.42 | -29.10 |
| 2025-11-21 | 64.00港币 | 15.08 | 23.95% | 14.36 | 21.97 | -28.75 |
| 2025-11-20 | 64.95港币 | 15.30 | 25.71% | 14.36 | 22.10 | -28.70 |
| 2025-11-19 | 63.50港币 | 15.82 | 28.75% | 14.36 | 22.11 | -28.70 |
| 2025-11-18 | 64.65港币 | 16.11 | 29.74% | 14.36 | 22.49 | -28.70 |
| 2025-11-17 | 66.80港币 | 16.64 | 32.74% | 14.36 | 25.12 | -28.65 |
| 2025-11-14 | 67.10港币 | 16.72 | 33.06% | 14.36 | 28.03 | -28.47 |
| 2025-11-13 | 69.10港币 | 17.21 | 34.97% | 14.36 | 28.22 | -28.25 |
| 2025-11-12 | 69.70港币 | 17.36 | 35.42% | 14.36 | 28.29 | -28.25 |
| 2025-11-11 | 69.50港币 | 17.31 | 35.33% | 14.36 | 28.67 | -28.25 |
| 2025-11-10 | 69.80港币 | 17.39 | 35.33% | 14.36 | 29.34 | -28.24 |