快手-W 港股通 空最新回购 (2026-01-23) 官网 ( 01024.hk) | 14.91 | 3.35 | 0.73% | 上市时间2021-02-05股价62.85港币涨跌幅-1.18%成交金额27.01亿港币换手率0.99%市值2,735.46亿港币H股市值2,735.46亿港币总股本43.52亿H股本43.52亿每手股数100上市至今年化投资收益率-26.59%港股通持仓占H股比例18.36% (530.14亿港币2026-02-25) 累计做空占H股比例4.87% (140.95亿港币2026-02-20) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 24.41 | 市净率 | 1.83 | 股息率 | 0.57% | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (18): | 双击编辑备注 |
快手-W(01024) - 历史市盈率及分位点走势图
最后更新于：2026-02-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 62.85港币 | 14.91 | 22.59% | 14.36 | 18.81 | -73.45 |
| 2026-02-26 | 63.60港币 | 15.08 | 24.35% | 14.36 | 18.82 | -73.09 |
| 2026-02-25 | 66.35港币 | 15.74 | 30.11% | 14.36 | 18.83 | -73.09 |
| 2026-02-24 | 66.65港币 | 15.81 | 30.97% | 14.36 | 18.85 | -73.09 |
| 2026-02-23 | 68.55港币 | 16.26 | 34.65% | 14.36 | 18.88 | -72.83 |
| 2026-02-20 | 66.50港币 | 15.77 | 30.34% | 14.36 | 18.91 | -71.72 |
| 2026-02-16 | 68.40港币 | 16.22 | 33.83% | 14.36 | 18.92 | -70.05 |
| 2026-02-13 | 68.45港币 | 16.23 | 33.74% | 14.44 | 18.96 | -69.82 |
| 2026-02-12 | 69.55港币 | 16.50 | 36.31% | 14.44 | 19.00 | -69.52 |
| 2026-02-11 | 70.90港币 | 16.82 | 37.86% | 14.36 | 19.01 | -69.04 |
| 2026-02-10 | 70.40港币 | 16.70 | 37.23% | 14.36 | 19.01 | -69.04 |
| 2026-02-09 | 69.30港币 | 16.44 | 35.73% | 14.36 | 19.01 | -68.56 |
| 2026-02-06 | 71.25港币 | 16.90 | 38.08% | 14.44 | 19.06 | -68.32 |
| 2026-02-05 | 73.00港币 | 17.31 | 39.84% | 14.44 | 19.06 | -67.50 |
| 2026-02-04 | 73.15港币 | 17.35 | 40.16% | 14.36 | 19.06 | -67.31 |
| 2026-02-03 | 73.45港币 | 17.42 | 40.63% | 14.36 | 19.06 | -67.31 |
| 2026-02-02 | 77.00港币 | 18.26 | 44.43% | 14.36 | 19.10 | -66.96 |
| 2026-01-30 | 80.15港币 | 19.01 | 48.92% | 14.44 | 19.15 | -65.40 |
| 2026-01-29 | 82.95港币 | 19.72 | 52.98% | 14.44 | 19.18 | -65.16 |
| 2026-01-28 | 82.30港币 | 19.57 | 52.24% | 14.36 | 19.17 | -64.02 |
| 2026-01-27 | 78.80港币 | 18.74 | 47.01% | 14.36 | 19.15 | -64.02 |
| 2026-01-26 | 78.60港币 | 18.69 | 46.60% | 14.36 | 19.18 | -62.23 |
| 2026-01-23 | 81.25港币 | 19.32 | 50.68% | 14.36 | 19.22 | -61.99 |
| 2026-01-22 | 79.10港币 | 18.80 | 47.21% | 14.36 | 19.20 | -61.99 |