中国东方航空股份 港股通 空最新回购 (2026-06-23) 官网 ( 00670.hk) | 63.13 | 4.36 | 0% | 上市时间1997-02-05股价3.16港币涨跌幅-5.95%成交金额1.82亿港币换手率0.26%市值697.97亿港币H股市值159.98亿港币总股本220.88亿H股本50.63亿每手股数2,000上市至今年化投资收益率3.16%港股通持仓占H股比例11.99% (21.67亿港币2026-06-25) 累计做空占H股比例1.81% (3.20亿港币2026-06-18) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 15.75 | 市净率 | 1.49 | 股息率 | 2.27% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
中国东方航空股份(00670) - 历史市盈率及分位点走势图
最后更新于：2026-06-30
市盈率
- 当前值:63.13
- 0.14%
- -3.72
- -9.04
- -44.91
- 最大值:87.50 (-1.67)
- 平均值:73.03
- 最小值:62.73
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-30 | 3.16港币 | 63.13 | 0.14% | -44.91 | -9.04 | -3.72 |
| 2026-06-29 | 3.36港币 | 67.13 | 0.82% | -44.91 | -9.02 | -3.70 |
| 2026-06-26 | 3.47港币 | 69.32 | 1.36% | -44.15 | -9.02 | -3.64 |
| 2026-06-25 | 3.57港币 | 71.32 | 2.04% | -43.57 | -9.00 | -3.62 |
| 2026-06-24 | 3.32港币 | 66.33 | 0.68% | -43.50 | -8.99 | -3.62 |
| 2026-06-23 | 3.28港币 | 65.53 | 0.55% | -42.43 | -8.98 | -3.62 |
| 2026-06-22 | 3.42港币 | 68.32 | 0.68% | -41.88 | -8.97 | -3.60 |
| 2026-06-18 | 3.50港币 | 69.92 | 1.09% | -41.23 | -8.94 | -3.59 |
| 2026-06-17 | 3.64港币 | 72.72 | 1.50% | -41.01 | -8.92 | -3.59 |
| 2026-06-16 | 3.64港币 | 72.72 | 1.50% | -40.04 | -8.91 | -3.59 |
| 2026-06-15 | 3.72港币 | 74.32 | 2.32% | -39.93 | -8.89 | -3.57 |
| 2026-06-12 | 3.42港币 | 68.32 | 0.68% | -39.93 | -8.89 | -3.56 |
| 2026-06-11 | 3.14港币 | 62.73 | 0% | -39.06 | -8.89 | -3.56 |
| 2026-06-10 | 3.23港币 | 64.53 | 0.14% | -37.22 | -8.89 | -3.56 |
| 2026-06-09 | 3.24港币 | 64.73 | 0.14% | -29.97 | -8.89 | -3.56 |
| 2026-06-08 | 3.20港币 | 63.93 | 0% | -29.32 | -8.88 | -3.56 |
| 2026-06-05 | 3.41港币 | 68.12 | 0% | -29.32 | -8.87 | -3.41 |
| 2026-06-04 | 3.45港币 | 68.92 | 0% | -29.24 | -8.85 | -3.41 |
| 2026-06-03 | 3.48港币 | 69.52 | 0% | -29.10 | -8.85 | -3.41 |
| 2026-06-02 | 3.69港币 | 73.72 | 0.82% | -28.81 | -8.83 | -3.41 |
| 2026-06-01 | 3.70港币 | 73.92 | 0.82% | -28.81 | -8.81 | -3.38 |
| 2026-05-29 | 3.80港币 | 75.92 | 0.95% | -28.38 | -8.81 | -3.38 |
| 2026-05-28 | 3.65港币 | 72.92 | 0.41% | -25.85 | -8.79 | -3.36 |
| 2026-05-27 | 3.82港币 | 76.32 | 0.82% | -25.56 | -8.78 | -3.36 |