( 00670.hk) | 72.92 | 5.03 | 0% | 上市时间1997-02-05股价3.65港币涨跌幅-0.27%成交金额2,495.21万港币换手率0.03%市值806.20亿港币H股市值184.79亿港币总股本220.88亿H股本50.63亿每手股数2,000上市至今年化投资收益率3.68%港股通持仓占H股比例14.69% (26.25亿港币2026-05-20) 累计做空占H股比例2.54% (4.76亿港币2026-05-15) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 16.30 | 市净率 | 1.54 | 股息率 | 2.20% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
中国东方航空股份(00670) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:72.92
- 0.41%
- -3.34
- -8.78
- -24.04
- 最大值:87.50 (-1.56)
- 平均值:78.28
- 最小值:70.52
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 3.65港币 | 72.92 | 0.41% | -24.04 | -8.78 | -3.34 |
| 2026-05-21 | 3.66港币 | 73.12 | 0.41% | -23.54 | -8.78 | -3.34 |
| 2026-05-20 | 3.53港币 | 70.52 | 0% | -23.54 | -8.78 | -3.34 |
| 2026-05-19 | 3.56港币 | 71.12 | 0% | -23.18 | -8.78 | -3.34 |
| 2026-05-18 | 3.56港币 | 71.12 | 0% | -22.96 | -8.77 | -3.34 |
| 2026-05-15 | 3.70港币 | 73.92 | 0% | -22.89 | -8.73 | -3.33 |
| 2026-05-14 | 3.94港币 | 78.71 | 0.14% | -22.82 | -8.71 | -3.31 |
| 2026-05-13 | 4.12港币 | 82.31 | 0.68% | -22.67 | -8.71 | -3.31 |
| 2026-05-12 | 4.10港币 | 81.91 | 0.55% | -22.67 | -8.70 | -3.31 |
| 2026-05-11 | 4.20港币 | 83.91 | 0.55% | -22.60 | -8.69 | -3.31 |
| 2026-05-08 | 4.38港币 | 87.50 | 0.68% | -22.53 | -8.67 | -3.29 |
| 2026-05-07 | 4.29港币 | 85.71 | 0.54% | -22.53 | -8.66 | -3.28 |
| 2026-05-06 | 4.09港币 | 81.71 | 0.41% | -22.24 | -8.65 | -3.28 |
| 2026-05-05 | 4.02港币 | 80.31 | 0.14% | -22.24 | -8.65 | -3.28 |
| 2026-05-04 | 4.04港币 | 80.71 | 0.14% | -22.17 | -8.65 | -3.26 |
| 2026-04-30 | 3.85港币 | 76.92 | 0% | -22.09 | -8.64 | -3.24 |
| 2026-04-29 | 3.92港币 | -47.65 | 12.26% | -21.88 | -8.64 | -3.24 |
| 2026-04-28 | 3.86港币 | -46.92 | 13.10% | -21.81 | -8.64 | -3.24 |
| 2026-04-27 | 3.98港币 | -48.38 | 11.46% | -21.81 | -8.64 | -3.24 |
| 2026-04-24 | 4.02港币 | -48.87 | 10.88% | -21.81 | -8.60 | -3.21 |
| 2026-04-23 | 4.00港币 | -48.63 | 11.16% | -21.73 | -8.60 | -3.21 |
| 2026-04-22 | 4.26港币 | -51.79 | 7.22% | -21.66 | -8.60 | -3.21 |
| 2026-04-21 | 4.22港币 | -51.30 | 7.50% | -21.66 | -8.60 | -3.21 |
| 2026-04-20 | 4.08港币 | -49.60 | 9.82% | -21.44 | -8.59 | -3.21 |