( 02580.hk) | 7.76 | 1.26 | 14.33% (14.07%) | 上市时间2025-09-02股价8.380港币涨跌幅-0.83%成交金额601.53万港币换手率0.05%总市值133.09亿港币H股市值133.09亿港币总股本15.88亿H股本15.88亿每手股数200 港股通持仓占H股比例7.85% (10.59亿港币2026-10-07) 累计做空占H股比例0.76% (1.02亿港币2026-10-02) 上市至今年化投资收益率-38.94% | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.99 | 市净率 | 2.48 | 股息率 | 4.61% (4.71%) | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
奥克斯电气(02580) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 8.38港币 | 7.76 | 81.92% | 6.21 | 6.67 | 7.69 |
| 2026-10-08 | 8.45港币 | 7.82 | 86.30% | 6.21 | 6.67 | 7.64 |
| 2026-10-07 | 8.50港币 | 7.87 | 89.22% | 6.21 | 6.67 | 7.63 |
| 2026-10-06 | 8.57港币 | 7.93 | 90.30% | 6.21 | 6.66 | 7.62 |
| 2026-10-05 | 8.40港币 | 7.78 | 84.27% | 6.20 | 6.66 | 7.62 |
| 2026-10-02 | 8.43港币 | 7.80 | 84.96% | 6.20 | 6.66 | 7.59 |
| 2026-09-30 | 8.47港币 | 7.84 | 87.55% | 6.20 | 6.66 | 7.59 |
| 2026-09-29 | 8.40港币 | 7.77 | 84.85% | 6.20 | 6.66 | 7.57 |
| 2026-09-28 | 8.18港币 | 7.57 | 80.23% | 6.20 | 6.66 | 7.57 |
| 2026-09-25 | 8.32港币 | 7.70 | 83.21% | 6.16 | 6.66 | 7.57 |
| 2026-09-24 | 8.43港币 | 7.80 | 85.44% | 6.16 | 6.65 | 7.56 |
| 2026-09-23 | 8.66港币 | 8.01 | 91.92% | 6.16 | 6.64 | 7.54 |
| 2026-09-22 | 8.60港币 | 7.96 | 91.12% | 6.16 | 6.64 | 7.52 |
| 2026-09-21 | 9.08港币 | 8.41 | 94.57% | 6.16 | 6.64 | 7.52 |
| 2026-09-18 | 9.30港币 | 8.61 | 96.11% | 6.16 | 6.64 | 7.52 |
| 2026-09-17 | 9.08港币 | 8.40 | 94.92% | 6.16 | 6.64 | 7.48 |
| 2026-09-16 | 9.23港币 | 8.54 | 95.29% | 6.16 | 6.64 | 7.48 |
| 2026-09-15 | 9.33港币 | 8.64 | 96.46% | 6.16 | 6.64 | 7.47 |
| 2026-09-14 | 9.52港币 | 8.81 | 97.63% | 6.16 | 6.63 | 7.46 |
| 2026-09-11 | 9.67港币 | 8.95 | 98.41% | 6.16 | 6.63 | 7.46 |
| 2026-09-10 | 9.80港币 | 9.07 | 100.00% | 6.16 | 6.62 | 7.43 |
| 2026-09-09 | 9.70港币 | 8.98 | 99.60% | 6.16 | 6.62 | 7.42 |
| 2026-09-08 | 9.77港币 | 9.04 | 100.00% | 6.16 | 6.62 | 7.40 |
| 2026-09-07 | 9.55港币 | 8.84 | 99.60% | 6.16 | 6.62 | 7.38 |