美团-W 港股通 空最新回购 (2026-06-30) 官网 ( 03690.hk) | -11.79 | 3.08 | 0% | 上市时间2018-09-20股价85.00港币涨跌幅-0.99%成交金额36.15亿港币换手率0.70%市值5,249.15亿港币H股市值5,249.15亿港币总股本61.75亿H股本61.75亿每手股数100上市至今年化投资收益率1.77%港股通持仓占H股比例18.77% (1,009.16亿港币2026-08-19) 累计做空占H股比例2.90% (156.05亿港币2026-08-14) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 33.56 | 市净率 | 1.94 | 股息率 | 1.01% | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (55): | 双击编辑备注 |
美团-W(03690) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
市盈率
- 当前值:-11.79
- 95.78%
- -164.26
- 42.48
- 21.97
- 最大值:258.48 (-8.91)
- 平均值:37.73
- 最小值:16.51
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 85.00港币 | -11.79 | 95.78% | 21.97 | 42.48 | -164.26 |
| 2026-08-20 | 85.85港币 | -11.91 | 95.37% | 21.97 | 42.48 | -164.26 |
| 2026-08-19 | 87.05港币 | -12.07 | 95.10% | 21.97 | 42.43 | -164.43 |
| 2026-08-18 | 85.55港币 | -11.86 | 95.50% | 21.97 | 42.40 | -165.18 |
| 2026-08-17 | 87.65港币 | -12.15 | 94.82% | 21.97 | 42.40 | -165.93 |
| 2026-08-14 | 87.20港币 | -12.09 | 95.10% | 21.97 | 42.48 | -165.93 |
| 2026-08-13 | 91.25港币 | -12.65 | 94.69% | 21.97 | 42.48 | -166.01 |
| 2026-08-12 | 91.65港币 | -12.71 | 94.69% | 21.97 | 42.43 | -166.76 |
| 2026-08-11 | 93.05港币 | -12.90 | 93.72% | 21.97 | 42.40 | -166.76 |
| 2026-08-10 | 93.90港币 | -13.02 | 93.59% | 21.97 | 42.40 | -168.10 |
| 2026-08-07 | 92.20港币 | -12.79 | 94.56% | 21.97 | 42.48 | -168.26 |
| 2026-08-06 | 92.20港币 | -12.79 | 94.69% | 21.97 | 42.48 | -168.43 |
| 2026-08-05 | 93.05港币 | -12.90 | 94.14% | 21.97 | 42.43 | -168.93 |
| 2026-08-04 | 92.70港币 | -12.86 | 94.27% | 21.97 | 42.40 | -169.09 |
| 2026-08-03 | 93.45港币 | -12.96 | 94.27% | 21.97 | 42.40 | -169.26 |
| 2026-07-31 | 92.50港币 | -12.83 | 94.56% | 21.97 | 42.48 | -169.26 |
| 2026-07-30 | 92.65港币 | -12.85 | 94.56% | 21.97 | 42.48 | -170.76 |
| 2026-07-29 | 92.30港币 | -12.80 | 94.69% | 21.97 | 42.43 | -171.26 |
| 2026-07-28 | 90.30港币 | -12.52 | 94.82% | 21.97 | 42.40 | -171.43 |
| 2026-07-27 | 89.30港币 | -12.38 | 94.95% | 21.97 | 42.40 | -172.10 |
| 2026-07-24 | 86.70港币 | -12.02 | 95.37% | 21.97 | 42.48 | -172.10 |
| 2026-07-23 | 87.30港币 | -12.10 | 95.24% | 21.97 | 42.48 | -172.27 |
| 2026-07-22 | 83.65港币 | -11.60 | 95.91% | 21.97 | 42.43 | -173.76 |
| 2026-07-21 | 85.20港币 | -11.81 | 95.91% | 21.97 | 42.40 | -173.93 |