美团-W 港股通 空最新增减持 (2026-06-02) 官网 ( 03690.hk) | -9.17 | 2.40 | 0% | 上市时间2018-09-20股价66.10港币涨跌幅-2.44%成交金额41.69亿港币换手率1.02%市值4,081.42亿港币H股市值4,081.42亿港币总股本61.75亿H股本61.75亿每手股数100上市至今年化投资收益率-1.44%港股通持仓占H股比例20.81% (925.37亿港币2026-06-22) 累计做空占H股比例3.34% (160.55亿港币2026-06-12) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 27.07 | 市净率 | 1.53 | 股息率 | 1.28% | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (53): | 双击编辑备注 |
美团-W(03690) - 历史市盈率及分位点走势图
最后更新于：2026-06-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-25 | 66.10港币 | -9.16 | 100.00% | 21.97 | 42.48 | 258.48 |
| 2026-06-24 | 67.75港币 | -9.39 | 100.00% | 21.97 | 42.43 | 253.31 |
| 2026-06-23 | 69.60港币 | -9.65 | 100.00% | 21.97 | 42.40 | 252.21 |
| 2026-06-22 | 72.00港币 | -9.98 | 99.86% | 21.97 | 42.40 | 249.99 |
| 2026-06-18 | 71.80港币 | -9.96 | 100.00% | 21.97 | 42.48 | 249.99 |
| 2026-06-17 | 74.40港币 | -10.32 | 100.00% | 21.97 | 42.43 | 249.07 |
| 2026-06-16 | 75.30港币 | -10.44 | 100.00% | 21.97 | 42.40 | 248.88 |
| 2026-06-15 | 78.25港币 | -10.85 | 99.45% | 21.97 | 42.40 | 248.88 |
| 2026-06-12 | 77.90港币 | -10.80 | 99.73% | 21.97 | 42.48 | 248.88 |
| 2026-06-11 | 78.10港币 | -10.83 | 99.73% | 21.97 | 42.48 | 248.51 |
| 2026-06-10 | 79.00港币 | -10.95 | 99.59% | 21.97 | 42.43 | 247.22 |
| 2026-06-09 | 77.20港币 | -10.70 | 99.86% | 21.97 | 42.40 | 246.67 |
| 2026-06-08 | 76.25港币 | -10.57 | 100.00% | 21.97 | 42.40 | 244.64 |
| 2026-06-05 | 79.95港币 | -11.09 | 99.86% | 21.97 | 42.48 | 244.45 |
| 2026-06-04 | 78.60港币 | -10.90 | 100.00% | 21.97 | 42.48 | 244.27 |
| 2026-06-03 | 80.40港币 | -11.15 | 100.00% | 21.97 | 42.43 | 240.57 |
| 2026-06-02 | 85.50港币 | -11.85 | 100.00% | 21.97 | 42.40 | 239.84 |
| 2026-06-01 | 78.25港币 | -18.59 | 99.59% | 21.97 | 42.40 | 238.54 |
| 2026-05-29 | 73.45港币 | -17.45 | 99.86% | 21.97 | 42.48 | 238.36 |
| 2026-05-28 | 73.30港币 | -17.42 | 100.00% | 21.97 | 42.48 | 236.70 |
| 2026-05-27 | 77.70港币 | -18.46 | 100.00% | 21.97 | 42.43 | 236.33 |
| 2026-05-26 | 78.80港币 | -18.72 | 100.00% | 21.97 | 42.40 | 235.77 |
| 2026-05-22 | 81.35港币 | -19.33 | 99.73% | 21.97 | 42.48 | 236.70 |
| 2026-05-21 | 82.10港币 | -19.51 | 99.46% | 21.97 | 42.48 | 236.70 |