中国国航(00753) - 历史市盈率及分位点走势图
最后更新于：2024-06-05
市盈率
- 当前值:179.75
- 1.63%
- -2.86
- -3.86
- -5.52
- 最大值:200.25 (-2.03)
- 平均值:181.61
- 最小值:169.71
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-06-05 | 4.12港币 | 179.75 | 1.63% | -5.52 | -3.86 | -2.86 |
| 2024-06-04 | 4.20港币 | 183.24 | 2.04% | -5.49 | -3.86 | -2.86 |
| 2024-06-03 | 4.11港币 | 179.31 | 1.50% | -5.49 | -3.86 | -2.86 |
| 2024-05-31 | 4.16港币 | 181.49 | 1.76% | -5.47 | -3.86 | -2.86 |
| 2024-05-30 | 4.31港币 | 188.04 | 1.90% | -5.46 | -3.86 | -2.86 |
| 2024-05-29 | 4.30港币 | 187.60 | 1.77% | -5.46 | -3.86 | -2.86 |
| 2024-05-28 | 4.31港币 | 188.04 | 1.77% | -5.44 | -3.86 | -2.86 |
| 2024-05-27 | 4.41港币 | 192.40 | 2.18% | -5.42 | -3.86 | -2.86 |
| 2024-05-24 | 4.33港币 | 188.91 | 1.76% | -5.40 | -3.86 | -2.86 |
| 2024-05-23 | 4.36港币 | 190.22 | 1.76% | -5.39 | -3.86 | -2.86 |
| 2024-05-22 | 4.59港币 | 200.25 | 2.04% | -5.38 | -3.86 | -2.86 |
| 2024-05-21 | 4.39港币 | 191.53 | 1.77% | -5.36 | -3.86 | -2.86 |
| 2024-05-20 | 4.41港币 | 192.40 | 1.77% | -5.36 | -3.86 | -2.86 |
| 2024-05-17 | 4.15港币 | 181.06 | 1.63% | -5.35 | -3.86 | -2.86 |
| 2024-05-16 | 4.04港币 | 176.26 | 0.95% | -5.35 | -3.86 | -2.86 |
| 2024-05-14 | 4.05港币 | 176.70 | 1.09% | -5.35 | -3.86 | -2.86 |
| 2024-05-13 | 4.12港币 | 179.75 | 1.22% | -5.32 | -3.86 | -2.86 |
| 2024-05-10 | 4.06港币 | 177.13 | 1.09% | -5.32 | -3.86 | -2.86 |
| 2024-05-09 | 4.01港币 | 174.95 | 0.68% | -5.32 | -3.86 | -2.86 |
| 2024-05-08 | 3.89港币 | 169.71 | 0.00% | -5.30 | -3.86 | -2.86 |
| 2024-05-07 | 3.94港币 | 171.90 | 0.00% | -5.29 | -3.86 | -2.86 |
| 2024-05-06 | 4.03港币 | 175.82 | 0.41% | -5.28 | -3.86 | -2.86 |
| 2024-05-03 | 3.99港币 | 174.08 | 0.27% | -5.28 | -3.86 | -2.86 |
| 2024-05-02 | 4.04港币 | 176.26 | 0.27% | -5.28 | -3.86 | -2.86 |
