( 00753.hk) | 37.25 | 1.62 | 0% | 上市时间2004-12-15股价3.95港币涨跌幅0.38%成交金额5,396.11万港币换手率0.07%市值808.43亿港币H股市值195.50亿港币总股本204.93亿H股本49.56亿每手股数2,000上市至今年化投资收益率1.90%港股通持仓占H股比例13.37% (25.61亿港币2026-08-19) 累计做空占H股比例1.94% (3.86亿港币2026-08-14) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 13.72 | 市净率 | 1.46 | 股息率 | 2.43% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
中国国航(00753) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
市盈率
- 当前值:37.25
- 1.09%
- -7.89
- -174.85
- 155.32
- 最大值:466.00 (-2.55)
- 平均值:205.09
- 最小值:34.41
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 3.95港币 | 37.25 | 1.09% | 155.32 | -174.85 | -7.89 |
| 2026-08-20 | 3.93港币 | 37.11 | 0.95% | 155.32 | -174.32 | -7.84 |
| 2026-08-19 | 3.87港币 | 36.50 | 0.41% | 155.32 | -173.97 | -7.84 |
| 2026-08-18 | 3.98港币 | 37.54 | 1.09% | 155.75 | -173.97 | -7.84 |
| 2026-08-17 | 4.04港币 | 38.10 | 1.64% | 156.19 | -173.79 | -7.84 |
| 2026-08-14 | 4.03港币 | 38.06 | 1.50% | 156.19 | -172.84 | -7.63 |
| 2026-08-13 | 4.08港币 | 38.48 | 2.45% | 156.19 | -171.67 | -7.62 |
| 2026-08-12 | 4.12港币 | 38.91 | 3.13% | 156.63 | -171.13 | -7.62 |
| 2026-08-11 | 4.09港币 | 38.58 | 2.46% | 157.06 | -170.96 | -7.62 |
| 2026-08-10 | 4.28港币 | 40.42 | 5.46% | 157.93 | -170.47 | -7.60 |
| 2026-08-07 | 4.23港币 | 39.94 | 4.22% | 157.93 | -169.49 | -7.59 |
| 2026-08-06 | 4.37港币 | 41.22 | 7.07% | 158.37 | -169.49 | -7.57 |
| 2026-08-05 | 4.37港币 | 41.27 | 7.08% | 158.37 | -169.49 | -7.57 |
| 2026-08-04 | 4.30港币 | 40.56 | 5.73% | 158.37 | -169.42 | -7.57 |
| 2026-08-03 | 4.31港币 | 40.70 | 6.14% | 158.81 | -169.19 | -7.56 |
| 2026-07-31 | 4.27港币 | 40.32 | 5.17% | 160.12 | -168.83 | -7.50 |
| 2026-07-30 | 4.29港币 | 40.51 | 5.31% | 160.55 | -168.40 | -7.50 |
| 2026-07-29 | 4.30港币 | 40.61 | 5.45% | 160.99 | -168.14 | -7.50 |
| 2026-07-28 | 4.29港币 | 40.51 | 5.32% | 160.99 | -168.01 | -7.50 |
| 2026-07-27 | 4.30港币 | 40.61 | 5.32% | 160.99 | -167.51 | -7.47 |
| 2026-07-24 | 4.07港币 | 38.43 | 2.18% | 161.42 | -166.88 | -7.42 |
| 2026-07-23 | 4.16港币 | 39.28 | 3.40% | 164.04 | -166.53 | -7.40 |
| 2026-07-22 | 4.15港币 | 39.19 | 3.13% | 166.22 | -166.17 | -7.40 |
| 2026-07-21 | 4.15港币 | 39.19 | 3.14% | 167.53 | -165.98 | -7.40 |