( 00753.hk) | -28.79 | 1.10 | 0% | 上市时间2004-12-15股价3.700港币涨跌幅0.41%成交金额6,358.54万港币换手率0.08%总市值758.22亿港币H股市值183.36亿港币总股本204.93亿H股本49.56亿每手股数2,000 港股通持仓占H股比例14.19% (26.02亿港币2026-10-07) 累计做空占H股比例2.49% (4.65亿港币2026-10-02) 上市至今年化投资收益率1.59% | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 26.80 | 市净率 | 1.29 | 股息率 | 2.69% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
中国国航(00753) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:-28.79
- 82.63%
- -40.75
- -176.27
- 154.01
- 最大值:466.00 (-3.29)
- 平均值:202.39
- 最小值:34.41
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 3.70港币 | -28.79 | 82.63% | 154.01 | -176.27 | -40.75 |
| 2026-10-08 | 3.69港币 | -28.67 | 83.18% | 154.01 | -176.27 | -40.75 |
| 2026-10-07 | 3.70港币 | -28.79 | 82.74% | 154.01 | -176.80 | -41.45 |
| 2026-10-06 | 3.67港币 | -28.52 | 83.40% | 154.01 | -176.98 | -42.16 |
| 2026-10-05 | 3.70港币 | -28.75 | 82.99% | 154.01 | -176.98 | -42.16 |
| 2026-10-02 | 3.77港币 | -29.30 | 81.95% | 154.01 | -176.27 | -40.75 |
| 2026-09-30 | 3.95港币 | -30.74 | 80.43% | 154.01 | -176.80 | -41.45 |
| 2026-09-29 | 3.78港币 | -29.41 | 81.50% | 154.01 | -176.98 | -42.16 |
| 2026-09-28 | 3.70港币 | -28.79 | 82.45% | 154.01 | -176.98 | -42.16 |
| 2026-09-25 | 3.72港币 | -28.95 | 82.09% | 154.01 | -176.27 | -40.75 |
| 2026-09-24 | 3.74港币 | -29.06 | 81.95% | 154.01 | -176.27 | -40.75 |
| 2026-09-23 | 3.86港币 | -30.00 | 80.43% | 154.01 | -176.80 | -41.45 |
| 2026-09-22 | 3.78港币 | -29.41 | 81.36% | 154.01 | -176.98 | -42.16 |
| 2026-09-21 | 3.75港币 | -29.18 | 81.63% | 154.01 | -176.98 | -42.16 |
| 2026-09-18 | 3.68港币 | -28.60 | 81.68% | 154.01 | -176.27 | -40.75 |
| 2026-09-17 | 3.63港币 | -28.21 | 81.82% | 154.01 | -176.27 | -40.75 |
| 2026-09-16 | 3.62港币 | -28.17 | 81.93% | 154.01 | -176.80 | -41.45 |
| 2026-09-15 | 3.59港币 | -27.90 | 82.04% | 154.01 | -176.98 | -42.16 |
| 2026-09-14 | 3.65港币 | -28.40 | 81.90% | 154.01 | -176.98 | -42.16 |
| 2026-09-11 | 3.83港币 | -29.76 | 80.46% | 154.01 | -176.27 | -40.75 |
| 2026-09-10 | 3.75港币 | -29.14 | 81.28% | 154.01 | -176.27 | -40.75 |
| 2026-09-09 | 3.82港币 | -29.68 | 80.57% | 154.01 | -176.80 | -41.45 |
| 2026-09-08 | 3.82港币 | -29.68 | 80.68% | 154.01 | -176.98 | -42.16 |
| 2026-09-07 | 3.84港币 | -29.88 | 80.65% | 154.01 | -177.16 | -42.25 |