中国国航 港股通 空最新增减持 (2026-06-09) 官网 ( 00753.hk) | 40.04 | 1.74 | 0% | 上市时间2004-12-15股价4.24港币涨跌幅-4.29%成交金额2.29亿港币换手率0.26%市值868.88亿港币H股市值210.12亿港币总股本204.93亿H股本49.56亿每手股数2,000上市至今年化投资收益率2.26%港股通持仓占H股比例16.48% (37.32亿港币2026-06-25) 累计做空占H股比例1.72% (3.87亿港币2026-06-18) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 15.75 | 市净率 | 1.49 | 股息率 | 2.27% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
中国国航(00753) - 历史市盈率及分位点走势图
最后更新于：2026-06-30
市盈率
- 当前值:40.04
- 2.73%
- -7.05
- -163.54
- 176.26
- 最大值:466.00 (-2.55)
- 平均值:228.08
- 最小值:34.41
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-30 | 4.24港币 | 40.04 | 2.73% | 176.26 | -163.54 | -7.05 |
| 2026-06-29 | 4.43港币 | 41.83 | 4.09% | 176.26 | -163.41 | -7.03 |
| 2026-06-26 | 4.51港币 | 42.59 | 4.35% | 176.69 | -163.04 | -6.90 |
| 2026-06-25 | 4.57港币 | 43.16 | 4.63% | 177.13 | -162.99 | -6.83 |
| 2026-06-24 | 4.33港币 | 40.89 | 3.68% | 177.13 | -162.98 | -6.83 |
| 2026-06-23 | 4.24港币 | 40.04 | 2.73% | 178.00 | -162.81 | -6.83 |
| 2026-06-22 | 4.40港币 | 41.55 | 3.68% | 179.31 | -162.28 | -6.79 |
| 2026-06-18 | 4.54港币 | 42.87 | 4.08% | 179.75 | -161.89 | -6.75 |
| 2026-06-17 | 4.68港币 | 44.19 | 4.09% | 179.75 | -161.89 | -6.75 |
| 2026-06-16 | 4.70港币 | 44.38 | 4.09% | 181.06 | -161.89 | -6.75 |
| 2026-06-15 | 4.90港币 | 46.27 | 4.09% | 181.49 | -161.81 | -6.73 |
| 2026-06-12 | 4.44港币 | 41.93 | 3.67% | 183.24 | -161.57 | -6.72 |
| 2026-06-11 | 4.20港币 | 39.66 | 2.31% | 187.60 | -161.57 | -6.72 |
| 2026-06-10 | 4.31港币 | 40.70 | 2.86% | 188.04 | -161.57 | -6.72 |
| 2026-06-09 | 4.32港币 | 40.79 | 2.86% | 188.04 | -161.39 | -6.72 |
| 2026-06-08 | 4.28港币 | 34.41 | 0% | 188.91 | -161.15 | -6.70 |
| 2026-06-05 | 4.45港币 | 35.78 | 0% | 190.22 | -161.07 | -6.63 |
| 2026-06-04 | 4.51港币 | 36.26 | 0% | 191.53 | -160.96 | -6.62 |
| 2026-06-03 | 4.54港币 | 36.50 | 0% | 192.40 | -160.86 | -6.62 |
| 2026-06-02 | 4.78港币 | 38.43 | 0.95% | 192.40 | -160.54 | -6.62 |
| 2026-06-01 | 4.80港币 | 38.59 | 0.95% | 200.25 | -160.23 | -6.57 |
| 2026-05-29 | 4.85港币 | 39.00 | 1.09% | 284.64 | -159.93 | -6.52 |
| 2026-05-28 | 4.77港币 | 38.35 | 0.68% | 293.25 | -159.70 | -6.52 |
| 2026-05-27 | 4.90港币 | 39.40 | 0.95% | 296.94 | -159.68 | -6.52 |