( 00753.hk) | 418.05 | 2.34 | 0% | 上市时间2004-12-15股价6.80港币涨跌幅-1.73%成交金额8,325.21万港币换手率0.07%市值1,186.49亿港币H股市值336.98亿港币总股本174.48亿H股本49.56亿每手股数2,000上市至今年化投资收益率4.64%港股通持仓占H股比例21.88% (75.26亿港币2025-12-22) 累计做空占H股比例1.29% (4.01亿港币2025-12-12) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 41.77 | 市净率 | 2.09 | 股息率 | 1.41% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
中国国航(00753) - 历史市盈率及分位点走势图
最后更新于：2025-12-24
市盈率
- 当前值:418.05
- 21.93%
- -3.05
- -146.42
- 396.53
- 最大值:433.41 (-2.47)
- 平均值:152.47
- 最小值:113.44
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-24 | 6.80港币 | 418.05 | 21.93% | 396.53 | -146.42 | -3.05 |
| 2025-12-23 | 6.92港币 | 425.42 | 21.96% | 396.53 | -146.42 | -3.05 |
| 2025-12-22 | 6.94港币 | 426.65 | 21.96% | 396.53 | -146.42 | -3.04 |
| 2025-12-19 | 6.96港币 | 427.88 | 21.90% | 396.53 | -146.33 | -3.02 |
| 2025-12-18 | 7.05港币 | 433.42 | 21.90% | 396.53 | -145.78 | -3.01 |
| 2025-12-17 | 6.73港币 | 413.74 | 21.80% | 396.53 | -145.31 | -3.01 |
| 2025-12-16 | 6.47港币 | 397.76 | 20.19% | 396.53 | -145.17 | -3.01 |
| 2025-12-15 | 6.37港币 | 391.61 | 18.96% | 396.53 | -144.90 | -3.01 |
| 2025-12-12 | 6.28港币 | 386.08 | 18.37% | 398.99 | -144.76 | -2.99 |
| 2025-12-11 | 6.22港币 | 382.39 | 18.10% | 399.60 | -144.62 | -2.99 |
| 2025-12-10 | 6.27港币 | 385.46 | 18.12% | 401.45 | -144.48 | -2.99 |
| 2025-12-09 | 6.33港币 | 389.15 | 18.28% | 401.45 | -144.34 | -2.99 |
| 2025-12-08 | 6.40港币 | 393.46 | 18.55% | 402.68 | -144.05 | -2.99 |
| 2025-12-05 | 6.44港币 | 395.91 | 18.91% | 403.29 | -143.24 | -2.96 |
| 2025-12-04 | 6.55港币 | 402.68 | 19.73% | 405.14 | -141.86 | -2.95 |
| 2025-12-03 | 6.65港币 | 408.82 | 20.44% | 405.14 | -140.61 | -2.95 |
| 2025-12-02 | 6.53港币 | 401.45 | 19.51% | 405.14 | -139.92 | -2.95 |
| 2025-12-01 | 6.64港币 | 408.21 | 20.05% | 408.21 | -139.10 | -2.95 |
| 2025-11-28 | 6.33港币 | 389.15 | 18.23% | 408.21 | -137.99 | -2.94 |
| 2025-11-27 | 6.38港币 | 392.23 | 18.23% | -345.82 | -136.89 | -2.94 |
| 2025-11-26 | 6.45港币 | 396.53 | 18.66% | -338.90 | -136.47 | -2.94 |
| 2025-11-25 | 6.19港币 | 380.54 | 18.01% | -336.82 | -136.19 | -2.94 |
| 2025-11-24 | 6.40港币 | 393.46 | 18.14% | -335.44 | -135.78 | -2.94 |
| 2025-11-21 | 6.41港币 | 394.07 | 18.10% | -335.44 | -134.30 | -2.93 |