( 02550.hk) | 249.46 | 2.02 | 0% | 上市时间2024-06-07股价3.06港币涨跌幅-0.97%成交金额1,082.78万港币换手率0.77%市值13.83亿港币H股市值13.83亿港币总股本4.52亿H股本4.52亿每手股数500上市至今年化投资收益率-57.47%港股通持仓占H股比例27.65% (3.94亿港币2026-01-06) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 27.81 | 市净率 | 2.07 | 股息率 | 0.50% | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
宜搜科技(02550) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
市盈率
- 当前值:249.46
- 44.25%
- -986.33
- 252.72
- 70.61
- 最大值:429.41 (-443.71)
- 平均值:190.04
- 最小值:26.46
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 3.06港币 | 249.46 | 44.25% | 70.61 | 252.72 | -986.33 |
| 2026-01-08 | 3.09港币 | 251.90 | 48.21% | 70.61 | 252.72 | -986.33 |
| 2026-01-07 | 3.13港币 | 255.16 | 53.47% | 70.61 | 252.72 | -986.33 |
| 2026-01-06 | 3.15港币 | 256.79 | 56.44% | 70.61 | 252.72 | -986.33 |
| 2026-01-05 | 3.15港币 | 256.79 | 56.59% | 68.41 | 252.72 | -977.62 |
| 2026-01-02 | 3.14港币 | 255.98 | 55.70% | 68.41 | 252.72 | -977.62 |
| 2025-12-31 | 3.10港币 | 252.72 | 48.83% | 68.41 | 252.72 | -977.62 |
| 2025-12-30 | 3.11港币 | 253.53 | 51.04% | 68.41 | 252.72 | -977.62 |
| 2025-12-29 | 3.13港币 | 255.16 | 53.79% | 68.41 | 252.72 | -977.62 |
| 2025-12-24 | 3.20港币 | 260.87 | 58.90% | 67.61 | 252.72 | -972.39 |
| 2025-12-23 | 3.15港币 | 256.79 | 56.43% | 67.61 | 252.72 | -972.39 |
| 2025-12-22 | 3.13港币 | 255.16 | 54.21% | 67.61 | 252.72 | -972.39 |
| 2025-12-19 | 3.11港币 | 253.53 | 51.72% | 67.61 | 252.72 | -972.39 |
| 2025-12-18 | 3.12港币 | 254.35 | 52.65% | 67.61 | 252.72 | -972.39 |
| 2025-12-17 | 3.10港币 | 252.72 | 49.87% | 64.91 | 252.72 | -961.94 |
| 2025-12-16 | 3.10港币 | 252.72 | 50.00% | 64.91 | 252.72 | -961.94 |
| 2025-12-15 | 3.13港币 | 255.16 | 53.87% | 64.91 | 251.90 | -961.94 |
| 2025-12-12 | 3.13港币 | 255.16 | 54.01% | 64.91 | 251.09 | -961.94 |
| 2025-12-11 | 3.14港币 | 255.98 | 54.96% | 64.91 | 251.09 | -961.94 |
| 2025-12-10 | 3.08港币 | 251.09 | 48.66% | 59.72 | 251.09 | -960.19 |
| 2025-12-09 | 3.10港币 | 252.72 | 50.40% | 59.72 | 251.09 | -960.19 |
| 2025-12-08 | 3.08港币 | 251.09 | 48.92% | 59.72 | 251.09 | -960.19 |
| 2025-12-05 | 3.12港币 | 254.35 | 52.57% | 59.72 | 251.09 | -960.19 |
| 2025-12-04 | 3.08港币 | 251.09 | 49.18% | 59.72 | 251.09 | -960.19 |