非必需性消费(H23).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-07-22
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-07-24 (周五) | 0港币 | -- (--) | 12.58万亿港币 (-1.94%) | |
| 2026-07-23 (周四) | 0港币 | -- (--) | 12.83万亿港币 (1.15%) | |
| 2026-07-22 (周三) | -29.52亿港币 | 7,666.56亿港币 (6.04%) | 12.69万亿港币 (-2.37%) | |
| 2026-07-21 (周二) | -12.12亿港币 | 7,878.22亿港币 (6.06%) | 12.99万亿港币 (-0.007%) | |
| 2026-07-20 (周一) | 14.71亿港币 | 7,901.60亿港币 (6.08%) | 13.00万亿港币 (2.36%) | |
| 2026-07-17 (周五) | -33.63亿港币 | 7,690.72亿港币 (6.06%) | 12.70万亿港币 (-2.28%) | |
| 2026-07-16 (周四) | 23.49亿港币 | 8,017.22亿港币 (6.17%) | 12.99万亿港币 (2.40%) | |
| 近5个交易日 | 100.11亿港币 | (-2.35%) | 109/154 | |
| 近120个交易日 | 2,107.62亿港币 | (-18.36%) | 68/154 | |
| 近60个交易日 | 1,345.32亿港币 | (-8.93%) | 88/154 | |
| 近20个交易日 | 431.05亿港币 | (7.58%) | 58/154 | |
| 2026-07-15 (周三) | 48.07亿港币 | 7,710.22亿港币 (6.08%) | 12.69万亿港币 (1.45%) | |
| 2026-07-14 (周二) | -5.97亿港币 | 7,506.48亿港币 (6.00%) | 12.51万亿港币 (1.05%) | |
| 2026-07-13 (周一) | 1.87亿港币 | 7,447.47亿港币 (6.02%) | 12.38万亿港币 (-1.07%) | |
| 2026-07-10 (周五) | -14.52亿港币 | 7,496.30亿港币 (5.99%) | 12.51万亿港币 (0.64%) | |
| 2026-07-09 (周四) | 15.40亿港币 | 7,416.60亿港币 (5.97%) | 12.43万亿港币 (-1.46%) | |
| 2026-07-08 (周三) | 37.28亿港币 | 7,538.61亿港币 (5.98%) | 12.62万亿港币 (3.51%) | |
| 2026-07-07 (周二) | 24.11亿港币 | 7,143.06亿港币 (5.86%) | 12.19万亿港币 (-0.57%) | |
| 2026-07-06 (周一) | 14.87亿港币 | 7,166.23亿港币 (5.85%) | 12.26万亿港币 (0.91%) | |
| 2026-07-03 (周五) | 1.58亿港币 | 7,015.66亿港币 (5.78%) | 12.15万亿港币 (2.78%) | |
| 2026-07-02 (周四) | -4.11亿港币 | 6,916.46亿港币 (5.85%) | 11.82万亿港币 (2.12%) | |
| 2026-06-30 (周二) | -10.45亿港币 | 6,772.53亿港币 (5.85%) | 11.57万亿港币 (-0.51%) | |
| 2026-06-29 (周一) | -23.29亿港币 | 6,805.12亿港币 (5.85%) | 11.63万亿港币 (2.08%) | |
| 2026-06-26 (周五) | -26.95亿港币 | 6,665.25亿港币 (5.85%) | 11.40万亿港币 (-1.94%) | |
| 近240个交易日 | 4,110.88亿港币 | (-4.61%) | 37/154 |
非必需性消费(H23) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(180) | 市盈率 | 市净率 | 股息率 | 市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 广汽集团通 02238.hk | -- | -- | -- | -- | 2026-07-22 | 18.05亿 | 39.16亿港币 | 64.14% | -0.91% | -43.23万港币 | 877.78万港币 | 1.36亿港币 | 693.98万港币 | 4,099.60万港币 | 6.51亿港币 | -0.007% | 0.15% | 2.27% | 0.81% | 1.19% | 7.58% | -4.22% | 7.25% | 17.89% | 3.70% | 3.50% | 5.97% | -19.80万 | 412.80万 | 6,392.12万 | 2,273.24万 | 3,334.61万 | 2.13亿 | 4,564.30港币 | 13.98万港币 | 210.49万港币 | 4,215.46万港币 | 3,103.11万港币 | -1.90亿港币 | 1.06% | 1.59% | 1.55% | 607.43% | 75.69% | -29.25% | |
| 2 | 喜相逢集团通 02473.hk | -- | -- | -- | -- | 2026-07-22 | 10.75亿 | 5.11亿港币 | 57.92% | -3.06% | -117.01万港币 | 2,768.18万港币 | 383.77万港币 | -2,319.67万港币 | 19.75亿港币 | 24.13亿港币 | -0.13% | 2.44% | 0.30% | -5.78% | 55.22% | -- | -3.29% | 1.65% | -7.56% | -3.34% | 1.97% | -- | -237.25万 | 4,531.50万 | 557.75万 | -876.75万 | 10.33亿 | 10.75亿 | 11.44万港币 | -751.83万港币 | -135.77万港币 | 1,929.25万港币 | -15.15亿港币 | -19.34亿港币 | 9.78% | -27.16% | -35.38% | 83.17% | -76.72% | -80.18% | |
| 3 | 新华文轩通 00811.hk | -- | -- | -- | -- | 2026-07-22 | 2.55亿 | 24.00亿港币 | 57.77% | -0.11% | -99.16万港币 | -438.01万港币 | -2,615.77万港币 | 6,042.57万港币 | 1.51亿港币 | 3.49亿港币 | -0.02% | -0.11% | -0.67% | 1.26% | 3.20% | 7.58% | -15.34% | -17.05% | -19.89% | 4.59% | 9.98% | 15.19% | -10.60万 | -47.20万 | -296.60万 | 555.40万 | 1,413.07万 | 3,350.80万 | -1.97万港币 | -12.30万港币 | -214.33万港币 | -462.76万港币 | -905.24万港币 | -1,252.57万港币 | -1.99% | -2.81% | -8.19% | -7.66% | -6.00% | -3.59% | |
| 4 | 吉宏股份通 02603.hk | -- | -- | -- | -- | 2026-07-22 | 4,362.00万 | 5.42亿港币 | 56.44% | -7.24% | 770.52万港币 | 3,507.34万港币 | 1,482.14万港币 | 4,174.04万港币 | 2,015.96万港币 | 1.99亿港币 | 0.78% | -3.80% | -5.40% | -2.71% | -3.99% | 19.07% | 27.73% | 20.14% | 3.39% | 2.62% | -0.81% | -1.25% | 60.40万 | 270.85万 | 162.45万 | 344.75万 | 258.05万 | 1,824.25万 | -55.96万港币 | -302.91万港币 | 439.82万港币 | -96.68万港币 | 1,019.78万港币 | 1,865.61万港币 | -7.26% | -8.64% | 29.67% | -2.32% | 50.59% | 9.36% | |
| 5 | 浙江世宝通 01057.hk | -- | -- | -- | -- | 2026-07-22 | 1.14亿 | 3.99亿港币 | 52.53% | -1.13% | 39.45万港币 | 276.06万港币 | -1,974.98万港币 | -2,986.60万港币 | -4,856.06万港币 | -8,351.81万港币 | 0.05% | 0.31% | -2.46% | -3.68% | -5.25% | -9.11% | 3.34% | -2.59% | -4.09% | -3.79% | 0.36% | -1.43% | 11.20万 | 67.60万 | -534.20万 | -796.69万 | -1,137.39万 | -1,975.56万 | 1,952.24港币 | -36.78万港币 | 83.83万港币 | 166.48万港币 | 829.94万港币 | 1,358.43万港币 | 0.49% | -13.32% | 4.24% | 5.57% | 17.09% | 16.27% | |
| 6 | 中创智领通 00564.hk | -- | -- | -- | -- | 2026-07-22 | 1.22亿 | 16.83亿港币 | 50.14% | -0.93% | -8.06万港币 | 774.00万港币 | 6,847.31万港币 | 2.65亿港币 | 4.96亿港币 | 4.88亿港币 | -0.002% | 0.24% | 2.05% | 6.72% | 11.32% | 11.10% | -0.58% | 7.85% | 11.21% | 11.93% | 11.80% | 4.72% | -5,800.00 | 57.86万 | 499.16万 | 1,635.16万 | 2,753.96万 | 2,699.14万 | -2,246.15港币 | 52.88万港币 | 286.72万港币 | -1,859.78万港币 | -7,501.11万港币 | -7,572.59万港币 | -2.79% | 6.83% | 4.19% | -7.02% | -15.11% | -15.50% | |
| 7 | 狮腾控股通 02562.hk | -- | -- | -- | -- | 2026-07-22 | 2.04亿 | 3.15亿港币 | 43.84% | 13.24% | 1,469.31万港币 | 936.93万港币 | -140.87万港币 | -5,466.80万港币 | -4,304.34万港币 | 11.90亿港币 | 1.91% | 1.08% | -1.22% | -6.60% | -6.87% | 36.14% | 4.20% | -12.25% | -6.66% | -4.33% | -2.63% | 1.83% | 889.90万 | 501.80万 | -278.60万 | -2,667.10万 | -2,791.05万 | 1.69亿 | -250.17万港币 | -249.48万港币 | -240.88万港币 | 1,811.97万港币 | 479.67万港币 | -9.58亿港币 | -17.03% | -26.63% | -170.99% | 33.15% | 11.14% | -80.52% | |
| 8 | 长城汽车通 02333.hk | -- | -- | -- | -- | 2026-07-22 | 8.30亿 | 73.64亿港币 | 35.80% | -2.42% | -928.11万港币 | -3,776.40万港币 | -4.71亿港币 | -8.86亿港币 | -15.14亿港币 | -39.66亿港币 | -0.04% | -0.19% | -2.36% | -4.22% | -6.30% | -13.06% | -10.79% | -4.39% | -12.22% | -9.79% | -6.88% | -7.58% | -104.30万 | -429.55万 | -5,470.44万 | -9,788.23万 | -1.46亿 | -3.03亿 | 5.07万港币 | -25.03万港币 | -1,354.37万港币 | 137.74万港币 | 1.82亿港币 | 11.79亿港币 | 0.55% | -0.66% | -2.88% | 0.16% | 12.01% | 29.74% | |
| 9 | 广深铁路股份通 00525.hk | -- | -- | -- | -- | 2026-07-22 | 5.12亿 | 11.52亿港币 | 35.79% | 1.35% | -225.12万港币 | -353.79万港币 | 266.47万港币 | 1,714.68万港币 | -4,991.04万港币 | -3.06亿港币 | -0.07% | -0.11% | 0.06% | 0.45% | -1.61% | -9.55% | -27.15% | -11.88% | 4.41% | 2.42% | 2.84% | -3.06% | -100.80万 | -159.00万 | 92.80万 | 643.20万 | -2,305.40万 | -1.37亿 | -6,745.23港币 | -2.38万港币 | -58.59万港币 | -212.64万港币 | -438.89万港币 | -1,529.06万港币 | -0.30% | -0.67% | -21.99% | -12.40% | -8.79% | -5.00% | |
| 10 | 中国中免通 01880.hk | -- | -- | -- | -- | 2026-07-22 | 4,272.42万 | 21.38亿港币 | 34.09% | -0.20% | 944.70万港币 | 2,995.42万港币 | -2,053.32万港币 | 2,616.56万港币 | 1.04亿港币 | -4.85亿港币 | 0.15% | 0.48% | -0.34% | 0.21% | -1.35% | -7.84% | 13.42% | 8.19% | -0.14% | -2.96% | 1.06% | -0.34% | 18.74万 | 59.95万 | -42.42万 | 26.00万 | 147.87万 | -607.33万 | -29.46万港币 | -67.54万港币 | -56.80万港币 | -1,349.45万港币 | -3,095.81万港币 | 1.85亿港币 | -3.12% | -2.25% | -2.77% | -51.57% | -29.83% | 38.13% | |
| 11 | 岚图汽车通 07489.hk | -- | -- | -- | -- | 2026-07-22 | 2.91亿 | 8.18亿港币 | 32.89% | -3.77% | -23.66万港币 | -116.48万港币 | -926.37万港币 | -1.43亿港币 | -6.45亿港币 | -6.45亿港币 | -0.009% | -0.04% | -0.34% | -3.20% | -- | -- | -2.72% | -2.95% | -3.40% | -9.24% | -- | -- | -8.29万 | -39.52万 | -297.95万 | -2,831.65万 | 2.91亿 | 2.91亿 | 8,519.00港币 | 7.81万港币 | 107.09万港币 | 6,555.96万港币 | 3.44亿港币 | 3.44亿港币 | 3.60% | 6.71% | 11.56% | 45.71% | 53.35% | 53.35% | |
| 12 | 零跑汽车通 09863.hk | -- | -- | -- | -- | 2026-07-22 | 3.50亿 | 117.26亿港币 | 30.98% | -5.27% | -6,275.64万港币 | -2.34亿港币 | 6,606.76万港币 | 31.57亿港币 | 50.70亿港币 | 86.84亿港币 | -0.17% | -0.59% | 0.15% | 6.57% | 10.30% | 16.12% | -10.34% | -15.79% | 0.76% | 11.14% | 8.94% | 8.03% | -187.68万 | -671.34万 | 171.04万 | 7,433.46万 | 1.17亿 | 1.84亿 | -545.03万港币 | -950.56万港币 | -393.32万港币 | -4.55亿港币 | -8.35亿港币 | -19.81亿港币 | -8.68% | -4.05% | -5.95% | -14.42% | -16.47% | -22.81% | |
| 13 | 美图公司通 01357.hk | -- | -- | -- | -- | 2026-07-22 | 13.94亿 | 56.86亿港币 | 30.39% | -2.39% | 1,874.25万港币 | -1.26亿港币 | -6.22亿港币 | 2.45亿港币 | -10.17亿港币 | -3.60亿港币 | 0.10% | -0.65% | -3.50% | 0.17% | 1.28% | -2.89% | 12.72% | -7.30% | -9.68% | -2.33% | -2.74% | -1.25% | 459.20万 | -3,001.49万 | -1.60亿 | 759.29万 | 5,876.76万 | -1.26亿 | -69.65万港币 | 759.78万港币 | -799.88万港币 | -2.11亿港币 | 2.71亿港币 | -1.02亿港币 | -3.72% | 6.05% | -1.29% | -85.78% | 26.68% | -28.46% | |
| 14 | 国美零售通 00493.hk | -- | -- | -- | -- | 2026-07-22 | 210.22亿 | 2.10亿港币 | 27.51% | 0% | 0港币 | -3.10万港币 | -122.49万港币 | -637.21万港币 | -1,289.19万港币 | -3,432.18万港币 | 0% | -0.004% | -1.46% | -2.03% | -18.50% | -21.04% | 0% | -5.88% | -14.96% | -16.99% | -18.76% | -18.39% | 0 | -310.10万 | -1.22亿 | -5.40亿 | -10.10亿 | -22.27亿 | 0港币 | -0.01港币 | 8,888.38港币 | 96.94万港币 | 279.25万港币 | 1,204.30万港币 | 0% | 0% | 0.73% | 15.21% | 21.66% | 35.09% | |
| 15 | 希教国际控股通 01765.hk | -- | -- | -- | -- | 2026-07-22 | 23.67亿 | 3.62亿港币 | 27.29% | 8.51% | -2.91万港币 | -13.85万港币 | -187.50万港币 | -541.67万港币 | -1,403.99万港币 | -1,629.52万港币 | -0.002% | -0.01% | -0.16% | -0.44% | -1.00% | -2.83% | -4.97% | -1.55% | -19.77% | -15.45% | -18.02% | -12.13% | -19.20万 | -91.20万 | -1,420.20万 | -3,842.43万 | -8,707.68万 | -1.10亿 | 259.74港币 | 1,746.97港币 | -25.55万港币 | -34.65万港币 | 98.17万港币 | -25.93万港币 | 0.89% | 1.26% | -13.63% | -6.40% | 6.99% | -1.59% | |
| 16 | 东方甄选通 01797.hk | -- | -- | -- | -- | 2026-07-22 | 2.83亿 | 65.56亿港币 | 26.90% | -0.52% | 1,045.62万港币 | -8,441.60万港币 | -1.09亿港币 | -2.38亿港币 | -5.42亿港币 | -4.80亿港币 | 0.04% | -0.32% | -0.32% | -0.91% | -2.18% | -2.13% | 11.22% | 2.56% | -0.29% | -0.55% | -0.010% | -0.18% | 45.85万 | -338.80万 | -525.50万 | -1,140.59万 | -2,312.55万 | -2,039.74万 | -68.98万港币 | 1,226.17万港币 | -260.94万港币 | -454.26万港币 | 4,966.16万港币 | 4,556.12万港币 | -6.60% | 14.53% | -2.39% | -1.91% | 9.16% | 9.49% | |
| 17 | 均胜电子通 00699.hk | -- | -- | -- | -- | 2026-07-22 | 4,097.00万 | 5.21亿港币 | 26.42% | -1.47% | -67.55万港币 | 28.25万港币 | 875.82万港币 | -5,901.96万港币 | 2.31亿港币 | 6.95亿港币 | -0.03% | 0.02% | 0.49% | -1.82% | 9.70% | -- | -4.36% | -0.62% | 3.80% | 0.97% | 7.39% | -- | -5.30万 | 2.95万 | 76.55万 | -282.50万 | 1,504.35万 | 4,097.00万 | -6,656.07港币 | 9.71万港币 | 109.34万港币 | 2,253.14万港币 | -3,455.03万港币 | -1.62亿港币 | -0.99% | 34.36% | 12.48% | 38.18% | -14.97% | -23.24% | |
| 18 | 汇量科技通 01860.hk | -- | -- | -- | -- | 2026-07-22 | 4.40亿 | 48.22亿港币 | 26.09% | 2.05% | -186.03万港币 | -4,756.36万港币 | -5.05亿港币 | -4.95亿港币 | -3.60亿港币 | 8.66亿港币 | -0.01% | -0.26% | -4.92% | -4.95% | -4.35% | 0.93% | -1.88% | -7.27% | -12.25% | -5.54% | -0.80% | 1.44% | -17.00万 | -442.50万 | -4,869.30万 | -4,916.27万 | -3,967.07万 | 4,353.15万 | 11.96万港币 | 225.46万港币 | 605.95万港币 | -852.44万港币 | -4,638.22万港币 | -4.20亿港币 | 6.43% | 4.74% | 1.20% | -1.72% | -12.89% | -48.55% | |
| 19 | 大麦娱乐通 01060.hk | -- | -- | -- | -- | 2026-07-22 | 77.57亿 | 37.62亿港币 | 25.88% | -2.02% | 531.24万港币 | 2,536.04万港币 | -5,836.02万港币 | 3.55亿港币 | 5.20亿港币 | 1.58亿港币 | 0.04% | 0.19% | -0.42% | 1.68% | 1.94% | 0.41% | 9.46% | 0.93% | -3.76% | 2.49% | 3.08% | 0.35% | 1,093.00万 | 5,661.00万 | -1.26亿 | 5.04亿 | 6.04亿 | 1.47亿 | -1.14万港币 | 209.46万港币 | -295.37万港币 | -1.11亿港币 | -2.26亿港币 | -8,649.50万港币 | -0.21% | 8.26% | -5.06% | -31.23% | -43.57% | -54.74% | |
| 20 | 北京汽车通 01958.hk | -- | -- | -- | -- | 2026-07-22 | 6.50亿 | 5.52亿港币 | 25.77% | -2.30% | -1.21万港币 | -13.40万港币 | -280.93万港币 | -5,188.95万港币 | -2,606.74万港币 | 3.81亿港币 | -0.0006% | -0.006% | -0.14% | -1.70% | -1.43% | 7.00% | -0.34% | -0.91% | -1.97% | -7.96% | -3.92% | 3.71% | -1.40万 | -16.00万 | -346.10万 | -4,291.05万 | -3,594.15万 | 1.76亿 | 202.07港币 | -2,022.17港币 | -13.22万港币 | 1,541.83万港币 | -448.79万港币 | -2.31亿港币 | 1.67% | -1.51% | -4.70% | 29.71% | -17.22% | -60.69% | |
| 21 | 福寿园通 01448.hk | -- | -- | -- | -- | 2026-07-22 | 5.97亿 | 15.77亿港币 | 25.74% | 0% | 468.24万港币 | 1,868.99万港币 | 1.63亿港币 | 1.61亿港币 | 2.54亿港币 | 5.40亿港币 | 0% | 0% | 0% | 0% | 2.49% | 5.46% | 16.28% | 22.21% | 12.32% | 3.78% | 5.34% | 5.86% | 0 | 0 | 0 | 0 | 5,781.20万 | 1.27亿 | 932.74港币 | -68.24万港币 | -961.17万港币 | -922.68万港币 | -1,464.18万港币 | -5,768.37万港币 | 0.02% | -3.65% | -5.90% | -5.72% | -5.78% | -10.69% | |
| 22 | 中国儒意通 00136.hk | -- | -- | -- | -- | 2026-07-22 | 43.04亿 | 60.26亿港币 | 25.62% | 0% | -285.48万港币 | 101.87万港币 | 3,307.83万港币 | 2,111.63万港币 | 5.41亿港币 | 23.43亿港币 | -0.01% | 0.02% | 0.08% | 0.09% | 1.79% | 4.65% | -3.46% | 2.27% | 3.11% | 2.16% | 6.20% | 6.13% | -205.60万 | 278.00万 | 1,356.64万 | 1,454.29万 | 3.01亿 | 9.46亿 | 3.80万港币 | 279.00万港币 | -1,448.52万港币 | -120.41万港币 | -1.29亿港币 | -10.46亿港币 | 1.33% | 273.87% | -43.79% | -5.70% | -23.78% | -44.64% | |
| 23 | 美的集团通 00300.hk | -- | -- | -- | -- | 2026-07-22 | 1.66亿 | 157.11亿港币 | 25.44% | -0.26% | -5,023.40万港币 | -4,162.99万港币 | 1.25亿港币 | 50.11亿港币 | 54.26亿港币 | 58.66亿港币 | -0.08% | -0.07% | 0.24% | 8.70% | 9.36% | 10.29% | -11.13% | -2.38% | 1.10% | 10.85% | 7.22% | 4.21% | -53.05万 | -43.94万 | 153.45万 | 5,665.16万 | 6,090.59万 | 6,696.13万 | -2.89万港币 | -938.48港币 | 2,012.93万港币 | 6.21亿港币 | 6.30亿港币 | 8.02亿港币 | -0.06% | -0.002% | 16.07% | 12.39% | 11.61% | 13.67% | |
| 24 | 泡泡玛特通 09992.hk | -- | -- | -- | -- | 2026-07-22 | 3.28亿 | 522.93亿港币 | 24.65% | -2.39% | 1.20亿港币 | -5.10亿港币 | -14.54亿港币 | 7.92亿港币 | 148.18亿港币 | 246.83亿港币 | 0.06% | -0.23% | -0.69% | 0.43% | 5.99% | 9.51% | 8.36% | -1.25% | -2.30% | -0.49% | 2.62% | 2.78% | 75.20万 | -304.42万 | -912.52万 | 349.66万 | 7,765.42万 | 1.25亿 | 100.69万港币 | 2,029.72万港币 | -1,359.26万港币 | -2.16亿港币 | -20.99亿港币 | -42.07亿港币 | 0.84% | 3.98% | -0.93% | -27.22% | -14.16% | -17.04% | |
| 25 | 理想汽车-W通 02015.hk | -- | -- | -- | -- | 2026-07-22 | 5.01亿 | 238.70亿港币 | 23.16% | -2.06% | 1,333.95万港币 | -5,992.50万港币 | -9.33亿港币 | -8.18亿港币 | 1.59亿港币 | 97.27亿港币 | 0.01% | -0.06% | -0.91% | -0.80% | -0.35% | 4.45% | 3.11% | -2.70% | -6.97% | -3.41% | -1.30% | 1.57% | 28.06万 | -121.49万 | -1,971.39万 | -1,728.22万 | -233.25万 | 1.01亿 | 12.39万港币 | 163.76万港币 | -1,307.06万港币 | -1,095.45万港币 | -2.71亿港币 | -48.96亿港币 | 0.93% | 2.73% | -1.40% | -1.34% | -170.08% | -50.34% | |
| 26 | 赛力斯通 09927.hk | -- | -- | -- | -- | 2026-07-22 | 2,514.34万 | 10.97亿港币 | 23.15% | -0.37% | -142.98万港币 | 1,980.94万港币 | 3,379.72万港币 | 5.29亿港币 | 11.20亿港币 | 23.05亿港币 | -0.03% | 0.44% | 0.83% | 7.75% | 13.59% | -- | -4.29% | 5.79% | 1.55% | 7.63% | 9.38% | -- | -3.29万 | 47.29万 | 90.01万 | 841.34万 | 1,475.93万 | 2,514.34万 | 4.48万港币 | 9.66万港币 | 409.36万港币 | -1.74亿港币 | -4.94亿港币 | -12.37亿港币 | 3.13% | 0.49% | 12.11% | -32.92% | -44.16% | -53.67% | |
| 27 | 海尔智家通 06690.hk | -- | -- | -- | -- | 2026-07-22 | 6.32亿 | 134.82亿港币 | 22.16% | -0.84% | -2,195.42万港币 | -1.42亿港币 | -1.33亿港币 | 21.47亿港币 | 24.40亿港币 | 55.54亿港币 | -0.04% | -0.23% | -0.23% | 3.59% | 4.09% | 8.37% | -10.33% | -10.21% | -2.44% | 5.58% | 3.27% | 4.86% | -102.91万 | -670.17万 | -645.05万 | 1.03亿 | 1.17亿 | 2.38亿 | 3.44万港币 | -93.66万港币 | -411.40万港币 | 3,818.85万港币 | 4,932.89万港币 | -4.53亿港币 | 0.16% | -0.66% | -3.09% | 1.78% | 2.02% | -8.15% | |
| 28 | 哔哩哔哩-W通 09626.hk | -- | -- | -- | -- | 2026-07-22 | 9,022.34万 | 125.14亿港币 | 21.56% | -4.93% | 1,766.73万港币 | 4,234.09万港币 | -6.74亿港币 | -19.76亿港币 | -13.43亿港币 | 36.00亿港币 | 0.03% | 0.07% | -1.29% | -3.56% | -3.51% | 2.44% | 2.97% | 0.86% | -5.36% | -5.40% | -1.40% | 1.36% | 12.66万 | 30.16万 | -502.41万 | -1,442.51万 | -1,372.12万 | 1,131.40万 | -45.76万港币 | -134.85万港币 | -841.34万港币 | 1,564.16万港币 | -5.22亿港币 | -20.63亿港币 | -2.59% | -3.18% | -1.25% | 0.79% | -38.85% | -57.29% | |
| 29 | 华晨中国通 01114.hk | -- | -- | -- | -- | 2026-07-22 | 10.80亿 | 21.59亿港币 | 21.40% | -0.99% | 475.41万港币 | 2,183.18万港币 | -2,232.16万港币 | -1.97亿港币 | 2,055.09万港币 | 6.36亿港币 | 0.05% | 0.21% | -0.23% | -1.43% | -0.60% | 2.81% | 20.72% | 10.08% | -0.93% | -4.04% | -0.75% | 4.92% | 238.00万 | 1,081.80万 | -1,174.80万 | -7,226.24万 | -3,031.81万 | 1.42亿 | 5.36万港币 | 2.11万港币 | -141.16万港币 | 5,050.16万港币 | -8,182.96万港币 | -4.68亿港币 | 1.13% | 0.10% | -6.32% | 25.70% | -398.18% | -73.51% | |
| 30 | 枫叶教育通 01317.hk | -- | -- | -- | -- | 2026-07-22 | 5.96亿 | 1.13亿港币 | 20.95% | -1.04% | -1.36万港币 | -9.02万港币 | -22.37万港币 | -269.66万港币 | -607.21万港币 | -2,237.68万港币 | -0.003% | -0.02% | 0.30% | -0.007% | -0.24% | -1.37% | -45.78% | -39.14% | -25.03% | -18.14% | -53.11% | -33.36% | -7.60万 | -51.00万 | -128.60万 | -1,013.60万 | -1,688.40万 | -5,866.60万 | -111.40港币 | -1,640.66港币 | -7,792.00港币 | 49.86万港币 | 211.05万港币 | -436.55万港币 | -0.82% | -1.82% | -3.48% | 18.36% | 34.64% | -13.87% | |
| 31 | 小鹏集团-W通 09868.hk | -- | -- | -- | -- | 2026-07-22 | 3.98亿 | 199.88亿港币 | 20.76% | -3.18% | -9,128.97万港币 | -2.52亿港币 | -7.39亿港币 | -4.29亿港币 | 8.30亿港币 | 22.62亿港币 | -0.09% | -0.25% | -0.79% | -0.59% | 0.34% | 1.49% | -12.50% | -7.11% | -5.34% | -2.49% | -0.68% | 0.10% | -179.25万 | -471.31万 | -1,481.10万 | -1,097.65万 | 747.72万 | 3,041.76万 | 259.85万港币 | 1,916.45万港币 | 601.68万港币 | -1.14亿港币 | -4.60亿港币 | -7.58亿港币 | 2.85% | 7.59% | 0.81% | -26.68% | -55.46% | -33.49% | |
| 32 | 宜搜科技通 02550.hk | -- | -- | -- | -- | 2026-07-22 | 9,306.45万 | 1.90亿港币 | 20.59% | 0.99% | -18.10万港币 | -122.41万港币 | -541.68万港币 | -1,762.07万港币 | -5,205.20万港币 | -3.99亿港币 | -0.02% | -0.14% | -0.61% | -2.04% | -5.46% | -37.43% | -7.65% | -16.54% | -13.42% | -12.78% | -16.58% | -16.27% | -8.80万 | -61.35万 | -277.30万 | -922.10万 | -2,468.25万 | -1.31亿 | -7,356.52港币 | -8.88万港币 | -51.66万港币 | -210.89万港币 | -75.95万港币 | 1.18亿港币 | -4.07% | -7.25% | -9.54% | -11.97% | -1.46% | 29.69% | |
| 33 | 猫眼娱乐通 01896.hk | -- | -- | -- | -- | 2026-07-22 | 2.36亿 | 11.59亿港币 | 20.31% | -2.19% | -1,316.58万港币 | 956.34万港币 | 1.84亿港币 | 1.55亿港币 | 4.05亿港币 | 9,608.28万港币 | -0.23% | 0.12% | 3.05% | 2.59% | 5.89% | 2.24% | -37.98% | -6.55% | 6.21% | -1.02% | 3.31% | 0.98% | -266.98万 | 141.34万 | 3,541.86万 | 3,006.93万 | 6,849.31万 | 2,796.49万 | 56.44万港币 | -289.40万港币 | -1,717.71万港币 | -1,427.61万港币 | -7,465.15万港币 | 3,426.26万港币 | 4.29% | -30.26% | -9.32% | -9.21% | -18.41% | 35.66% | |
| 34 | 美团-W通 03690.hk | -- | -- | -- | -- | 2026-07-22 | 12.32亿 | 1,030.31亿港币 | 19.95% | -1.82% | 2.48亿港币 | -20.04亿港币 | -38.93亿港币 | -105.79亿港币 | -17.48亿港币 | 293.94亿港币 | 0.05% | -0.39% | -0.87% | -2.19% | -0.71% | 4.09% | 7.38% | -7.31% | -5.95% | -5.34% | -1.20% | 1.62% | 299.20万 | -2,402.81万 | -5,365.17万 | -1.35亿 | -3,067.39万 | 2.63亿 | 1,107.87万港币 | -7,877.74万港币 | -7.59亿港币 | -11.28亿港币 | -9.08亿港币 | -65.74亿港币 | 4.46% | -3.93% | -19.49% | -10.66% | -51.97% | -22.36% | |
| 35 | 快手-W通 01024.hk | -- | -- | -- | -- | 2026-07-22 | 8.65亿 | 369.33亿港币 | 19.92% | -5.32% | -3.95亿港币 | 1.80亿港币 | 38.34亿港币 | 29.64亿港币 | 38.25亿港币 | 133.68亿港币 | -0.21% | 0.07% | 1.92% | 1.50% | 2.01% | 4.62% | -13.40% | -1.80% | 3.59% | -0.21% | 0.32% | 0.89% | -918.65万 | 317.41万 | 8,608.92万 | 6,413.11万 | 8,363.76万 | 2.06亿 | 831.33万港币 | -4,588.92万港币 | -2.12亿港币 | -2.82亿港币 | -3.08亿港币 | -46.24亿港币 | 2.10% | -25.56% | -5.52% | -9.50% | -8.04% | -34.59% | |
| 36 | 冠城钟表珠宝通 00256.hk | -- | -- | -- | -- | 2026-07-22 | 8.62亿 | 8,530.08万港币 | 19.80% | -4.81% | -2.31万港币 | -47.27万港币 | -452.82万港币 | -742.41万港币 | -1,295.43万港币 | -1.07亿港币 | -0.005% | -0.11% | -1.34% | -2.17% | -3.24% | -12.27% | -1.43% | -8.60% | -21.47% | -21.84% | -24.00% | -23.44% | -22.80万 | -473.80万 | -5,837.80万 | -9,440.80万 | -1.41亿 | -5.34亿 | 4,827.87港币 | 9.37万港币 | -14.16万港币 | -12.78万港币 | 168.53万港币 | 6,378.91万港币 | 20.93% | 19.81% | -3.13% | -1.72% | 13.01% | 59.88% | |
| 37 | 阅文集团通 00772.hk | -- | -- | -- | -- | 2026-07-22 | 1.92亿 | 36.46亿港币 | 18.98% | -5.38% | 2,841.52万港币 | 2,438.72万港币 | -2.54亿港币 | -1.94亿港币 | 6.73亿港币 | 14.08亿港币 | 0.15% | 0.33% | -1.10% | -0.88% | 1.56% | 3.20% | 16.84% | 4.40% | -8.79% | -2.94% | 0.80% | 0.80% | 148.96万 | 136.04万 | -1,320.42万 | -1,102.78万 | 1,390.45万 | 3,071.34万 | -134.83万港币 | 33.09万港币 | 1,377.67万港币 | -676.84万港币 | -4.20亿港币 | -8.49亿港币 | -4.74% | 1.36% | 5.43% | -3.50% | -62.44% | -60.34% | |
| 38 | 北京首都机场股份通 00694.hk | -- | -- | -- | -- | 2026-07-22 | 3.49亿 | 6.21亿港币 | 18.57% | 2.89% | -33.49万港币 | -131.83万港币 | -556.67万港币 | -2,896.30万港币 | -3.39亿港币 | -2.75亿港币 | -0.01% | -0.04% | -0.19% | -0.90% | -8.90% | -7.62% | -1.96% | -2.65% | -3.23% | -4.72% | -8.68% | -4.01% | -18.80万 | -78.40万 | -362.80万 | -1,698.60万 | -1.67亿 | -1.43亿 | 2.29万港币 | 1.70万港币 | -45.53万港币 | 76.46万港币 | 6,144.34万港币 | 3,700.94万港币 | 6.83% | 1.29% | -8.18% | 2.64% | 18.11% | 13.47% | |
| 39 | 天立国际控股通 01773.hk | -- | -- | -- | -- | 2026-07-22 | 3.84亿 | 4.38亿港币 | 18.34% | -5.79% | -62.41万港币 | 581.95万港币 | -1,639.58万港币 | -9,270.27万港币 | -1.46亿港币 | 4,003.14万港币 | -0.03% | 0.21% | -0.72% | -3.06% | -4.07% | -2.46% | -3.26% | 13.13% | -2.01% | -7.63% | -4.66% | -1.54% | -53.90万 | 450.50万 | -1,509.80万 | -6,699.61万 | -8,836.65万 | -5,414.14万 | -1.19万港币 | -50.37万港币 | -142.15万港币 | 1,363.74万港币 | 4,196.48万港币 | -1.03亿港币 | -1.90% | -8.66% | -8.67% | 14.71% | 28.66% | -257.84% | |
| 40 | 粉笔通 02469.hk | -- | -- | -- | -- | 2026-07-22 | 4.07亿 | 1.67亿港币 | 18.18% | -5.75% | -49.56万港币 | -142.15万港币 | -375.68万港币 | -3,305.24万港币 | -2,260.72万港币 | 5,178.37万港币 | -0.05% | -0.15% | -0.39% | -2.39% | -3.88% | -3.82% | -35.56% | -19.23% | -8.73% | -12.05% | -9.80% | -5.58% | -118.75万 | -339.85万 | -871.40万 | -5,349.00万 | -8,645.90万 | -8,431.47万 | 2.06万港币 | 6.21万港币 | 27.14万港币 | 1,165.93万港币 | -1,197.08万港币 | -8,549.02万港币 | 4.16% | 4.37% | 7.22% | 35.28% | -52.95% | -165.09% | |
| 41 | 趣致集团通 00917.hk | -- | -- | -- | -- | 2026-07-22 | 4,782.16万 | 3.86亿港币 | 18.05% | -3.46% | 731.22万港币 | -1,024.55万港币 | 937.73万港币 | -509.56万港币 | 3.26亿港币 | 11.81亿港币 | 0.34% | -0.39% | 0.31% | -0.42% | 5.42% | 12.75% | 23.40% | 1.10% | -0.53% | -1.72% | 0.74% | 4.27% | 89.68万 | -102.87万 | 81.00万 | -127.08万 | 1,426.62万 | 3,374.37万 | -37.15万港币 | 228.32万港币 | -310.93万港币 | -474.03万港币 | -2.15亿港币 | -9.20亿港币 | -5.08% | 22.28% | -33.16% | -93.03% | -66.11% | -77.89% | |
| 42 | 361度通 01361.hk | -- | -- | -- | -- | 2026-07-22 | 3.87亿 | 17.61亿港币 | 17.85% | -0.87% | -79.86万港币 | 277.42万港币 | 1,882.20万港币 | 5.38亿港币 | 9.50亿港币 | 10.46亿港币 | -0.008% | 0.03% | 0.21% | 3.55% | 6.70% | 7.54% | -4.29% | 2.82% | 8.81% | 11.67% | 16.15% | 9.50% | -17.60万 | 62.10万 | 449.30万 | 9,135.30万 | 1.56亿 | 1.74亿 | -5,756.71港币 | 6.38万港币 | 171.36万港币 | -1.11亿港币 | -2.19亿港币 | -2.32亿港币 | -0.72% | 2.30% | 9.10% | -20.72% | -23.02% | -22.15% | |
| 43 | 不同集团通 06090.hk | -- | -- | -- | -- | 2026-07-22 | 1,616.33万 | 6.93亿港币 | 17.81% | -1.70% | 1,817.00万港币 | -168.69万港币 | 4,777.68万港币 | 2.58亿港币 | 7.31亿港币 | 7.31亿港币 | 0.46% | -0.05% | 1.79% | 7.58% | -- | -- | 39.20% | 4.39% | 5.42% | 5.77% | -- | -- | 41.76万 | -4.56万 | 162.44万 | 688.08万 | 1,616.33万 | 1,616.33万 | -125.61万港币 | -16.00万港币 | 1,800.39万港币 | 2,061.02万港币 | -7,591.21万港币 | -7,591.21万港币 | -6.91% | -9.48% | 37.68% | 7.99% | -10.39% | -10.39% | |
| 44 | 乐享集团通 06988.hk | -- | -- | -- | -- | 2026-07-22 | 4.09亿 | 1,923.73万港币 | 17.26% | -2.08% | 0港币 | -45.33港币 | -203.04万港币 | -416.56万港币 | -136.63万港币 | -215.42万港币 | 0% | 0% | -1.63% | -1.99% | -3.25% | -3.49% | 0% | -0.02% | -10.77% | -6.94% | -8.51% | -33.62% | 0 | -1,000.00 | -3,861.50万 | -4,709.10万 | -7,715.50万 | -8,288.70万 | 0港币 | -4.68港币 | 9.94万港币 | 142.11万港币 | 3.28万港币 | -9.79万港币 | -5.89% | -10.31% | 4.90% | 34.08% | 2.37% | -4.54% | |
| 45 | 特步国际通 01368.hk | -- | -- | -- | -- | 2026-07-22 | 4.77亿 | 17.36亿港币 | 16.95% | -2.41% | 148.78万港币 | -231.47万港币 | 1,253.48万港币 | 297.67万港币 | 2.45亿港币 | -2.30亿港币 | 0.01% | -0.02% | 0.06% | -0.05% | 1.92% | -1.11% | 3.56% | -2.44% | 2.14% | 0.42% | 1.58% | -1.18% | 40.65万 | -60.74万 | 332.20万 | 13.05万 | 5,533.61万 | -2,549.69万 | -8,210.21港币 | 10.34万港币 | -44.45万港币 | -153.81万港币 | -3,841.26万港币 | 1.32亿港币 | -0.55% | 4.47% | -3.55% | -51.67% | -15.66% | 57.27% | |
| 46 | 敏实集团通 00425.hk | -- | -- | -- | -- | 2026-07-22 | 1.97亿 | 53.91亿港币 | 16.68% | 0.22% | 1,711.48万港币 | 8,529.31万港币 | -1.65亿港币 | -9.85亿港币 | -23.77亿港币 | -35.94亿港币 | 0.05% | 0.26% | -0.54% | -2.56% | -5.50% | -9.29% | 17.57% | 12.65% | -3.18% | -7.69% | -7.03% | -5.64% | 62.27万 | 313.33万 | -642.17万 | -3,018.43万 | -6,468.60万 | -1.04亿 | -7.75万港币 | 43.73万港币 | -1,234.30万港币 | 1.38亿港币 | 5.60亿港币 | 6.56亿港币 | -0.45% | 0.51% | -7.46% | 14.02% | 23.54% | 18.26% | |
| 47 | 中教控股通 00839.hk | -- | -- | -- | -- | 2026-07-22 | 4.49亿 | 8.27亿港币 | 16.05% | -2.65% | 176.64万港币 | 469.10万港币 | -4,608.55万港币 | 1.65亿港币 | 1.90亿港币 | 1.76亿港币 | 0.03% | 0.09% | -0.90% | 2.96% | 3.24% | 2.33% | 12.78% | 4.48% | -5.50% | 9.20% | 6.11% | -0.14% | 95.50万 | 253.70万 | -2,511.08万 | 8,277.20万 | 9,081.23万 | 6,535.84万 | 1.94万港币 | 5.30万港币 | -86.47万港币 | -1,006.21万港币 | -1,984.02万港币 | -5,336.73万港币 | 1.10% | 1.13% | -1.88% | -6.11% | -10.46% | -30.40% | |
| 48 | 友联国际教育租赁通 01563.hk | -- | -- | -- | -- | 2026-07-22 | 2.70亿 | 3,645.46万港币 | 15.97% | 1.50% | 0港币 | -6.37万港币 | -63.33万港币 | -270.63万港币 | -314.56万港币 | -1,140.40万港币 | 0% | -0.03% | -0.30% | -1.12% | -1.28% | -3.44% | 0% | -61.10% | -33.71% | -28.55% | -20.75% | -19.04% | 0 | -50.40万 | -500.50万 | -1,896.10万 | -2,164.20万 | -5,815.30万 | 0港币 | 2,691.22港币 | 2.78万港币 | 41.30万港币 | 52.81万港币 | 125.91万港币 | 0.89% | 4.23% | 4.39% | 15.26% | 16.79% | 11.03% | |
| 49 | 中国南方航空股份通 01055.hk | -- | -- | -- | -- | 2026-07-22 | 7.29亿 | 25.30亿港币 | 15.70% | 0% | -176.67万港币 | -3,655.95万港币 | -1.38亿港币 | -5.93亿港币 | -12.98亿港币 | -4.75亿港币 | -0.01% | -0.24% | -0.86% | -3.51% | -6.63% | -3.01% | -6.34% | -13.90% | -11.42% | -12.74% | -12.07% | -2.42% | -51.20万 | -1,094.91万 | -3,991.45万 | -1.63亿 | -3.08亿 | -1.40亿 | 4.65万港币 | -22.77万港币 | 393.76万港币 | 4,539.14万港币 | 2.63亿港币 | 531.12万港币 | 2.63% | -0.62% | 2.85% | 7.66% | 20.29% | 1.12% | |
| 50 | 轻松健康通 02661.hk | -- | -- | -- | -- | 2026-07-22 | 3,287.78万 | 2.10亿港币 | 15.66% | -1.54% | -484.71万港币 | -826.44万港币 | 1.94亿港币 | 4.76亿港币 | 5.69亿港币 | 5.69亿港币 | -0.35% | -0.69% | 10.46% | 15.18% | -- | -- | -6.89% | -2.53% | 7.48% | 5.32% | -- | -- | -73.22万 | -144.64万 | 2,213.68万 | 3,188.78万 | 3,287.78万 | 3,287.78万 | 43.20万港币 | -45.77万港币 | -6,076.91万港币 | -2.84亿港币 | -3.71亿港币 | -3.71亿港币 | 8.91% | -5.54% | -31.29% | -59.60% | -65.18% | -65.18% | |
| 51 | 李宁通 02331.hk | -- | -- | -- | -- | 2026-07-22 | 3.91亿 | 58.05亿港币 | 15.12% | 0% | -6,756.51万港币 | 5,608.75万港币 | -3.02亿港币 | -19.05亿港币 | -43.35亿港币 | -52.19亿港币 | -0.18% | 0.14% | -0.80% | -4.32% | -8.73% | -10.63% | -22.19% | 0.73% | -4.74% | -9.97% | -9.38% | -5.05% | -458.80万 | 370.15万 | -2,057.61万 | -1.12亿 | -2.26亿 | -2.75亿 | 140.99万港币 | -271.48万港币 | 507.05万港币 | 2.79亿港币 | 10.43亿港币 | 12.00亿港币 | 2.09% | -4.84% | 1.68% | 14.66% | 24.06% | 23.00% | |
| 52 | 九毛九通 09922.hk | -- | -- | -- | -- | 2026-07-22 | 2.02亿 | 2.52亿港币 | 15.08% | -2.34% | -15.77万港币 | -50.19万港币 | -406.64万港币 | -2,316.56万港币 | -7,443.95万港币 | -2.09亿港币 | -0.009% | -0.03% | 0.35% | -0.54% | -2.39% | -7.18% | -10.40% | -6.21% | -8.50% | -9.83% | -10.10% | -9.13% | -12.70万 | -39.90万 | -336.70万 | -1,572.50万 | -4,146.90万 | -1.09亿 | 2,746.61港币 | 1.51万港币 | -4.15万港币 | 381.97万港币 | 2,326.39万港币 | 7,387.80万港币 | 1.74% | 3.01% | -1.02% | 16.49% | 31.25% | 35.35% | |
| 53 | 中国国航通 00753.hk | -- | -- | -- | -- | 2026-07-22 | 7.40亿 | 30.72亿港币 | 14.94% | 0% | -409.58万港币 | -3,237.36万港币 | -3.09亿港币 | -12.43亿港币 | -16.49亿港币 | -10.92亿港币 | -0.02% | -0.16% | -1.49% | -5.59% | -7.10% | -5.41% | -9.61% | -10.82% | -12.61% | -16.19% | -10.07% | -3.99% | -99.20万 | -794.80万 | -7,360.33万 | -2.77亿 | -3.52亿 | -2.68亿 | 5.82万港币 | 2.35万港币 | 949.85万港币 | 1.16亿港币 | 2.18亿港币 | 23.80万港币 | 1.42% | 0.07% | 3.07% | 9.31% | 13.19% | 0.02% | |
| 54 | 途虎-W通 09690.hk | -- | -- | -- | -- | 2026-07-22 | 1.20亿 | 14.76亿港币 | 14.49% | -5.53% | -1.38万港币 | -1,147.85万港币 | -4,022.50万港币 | -6,597.49万港币 | 1.53亿港币 | 3.39亿港币 | -0.0001% | -0.10% | -0.39% | -0.64% | 1.31% | 2.25% | -0.18% | -25.75% | -20.53% | -9.52% | 5.52% | 6.51% | -1,100.00 | -85.43万 | -307.77万 | -504.28万 | 1,110.26万 | 1,959.38万 | 851.78港币 | 144.91万港币 | 409.34万港币 | 677.61万港币 | -2,311.56万港币 | -1.09亿港币 | 6.19% | 12.62% | 10.18% | 10.27% | -15.06% | -32.06% | |
| 55 | 敏华控股通 01999.hk | -- | -- | -- | -- | 2026-07-22 | 5.56亿 | 17.50亿港币 | 14.46% | 0% | -154.70万港币 | -1,829.25万港币 | -8,525.18万港币 | -2.09亿港币 | -9,404.71万港币 | -1.60亿港币 | -0.01% | -0.15% | -0.72% | -1.44% | -0.77% | -1.14% | -10.30% | -17.92% | -18.44% | -10.70% | -1.38% | -2.04% | -49.24万 | -580.20万 | -2,769.40万 | -6,076.68万 | -3,494.88万 | -4,932.02万 | 1.56万港币 | 24.75万港币 | -220.95万港币 | 1,545.42万港币 | -1,664.04万港币 | 165.61万港币 | 1.01% | 1.35% | -2.59% | 7.40% | -17.69% | 1.04% | |
| 56 | 福耀玻璃通 03606.hk | -- | -- | -- | -- | 2026-07-22 | 8,484.46万 | 46.16亿港币 | 13.98% | -1.36% | -258.96万港币 | 5,464.07万港币 | 1.88亿港币 | -4.11亿港币 | -2.47亿港币 | -5.96亿港币 | -0.008% | 0.17% | 0.57% | -1.21% | -0.75% | -1.50% | -2.79% | 2.30% | 3.91% | -5.33% | -2.09% | -2.72% | -4.76万 | 101.80万 | 345.60万 | -732.52万 | -454.61万 | -910.52万 | 1.21万港币 | 48.34万港币 | -69.22万港币 | 1,446.49万港币 | 445.84万港币 | 1.03亿港币 | 0.47% | 0.88% | -0.37% | 3.52% | 1.80% | 17.33% | |
| 57 | 网易云音乐通 09899.hk | -- | -- | -- | -- | 2026-07-22 | 2,897.28万 | 33.09亿港币 | 13.77% | -4.52% | 409.33万港币 | 1,717.42万港币 | 1.06亿港币 | 1.73亿港币 | -3.31亿港币 | 16.31亿港币 | 0.02% | 0.07% | 0.94% | 1.24% | -0.72% | 3.04% | 9.39% | 7.13% | 9.71% | 3.63% | 0.79% | 4.59% | 3.56万 | 14.43万 | 99.52万 | 164.73万 | -261.14万 | 559.67万 | -2.04万港币 | -66.63万港币 | 735.83万港币 | 1,514.36万港币 | 3,237.85万港币 | -9.91亿港币 | -0.50% | -3.88% | 6.91% | 8.74% | 9.78% | -60.76% | |
| 58 | 海昌海洋公园通 02255.hk | -- | -- | -- | -- | 2026-07-22 | 17.44亿 | 5.84亿港币 | 13.20% | 1.52% | 60.31万港币 | -749.29万港币 | 1,871.91万港币 | 5,478.06万港币 | 8,509.60万港币 | 1.57亿港币 | 0.01% | -0.17% | 0.42% | 1.17% | 1.63% | -3.61% | 6.84% | -14.01% | 2.26% | 3.06% | 5.00% | 7.49% | 181.80万 | -2,306.50万 | 5,615.40万 | 1.55亿 | 2.15亿 | 3.81亿 | 1.50万港币 | -34.98万港币 | 37.53万港币 | -216.74万港币 | -1,187.82万港币 | -2,712.10万港币 | 2.50% | -4.67% | 2.00% | -3.96% | -13.96% | -17.33% | |
| 59 | 汽车街通 02443.hk | -- | -- | -- | -- | 2026-07-22 | 1.05亿 | 1.67亿港币 | 12.67% | 4.64% | -7.18万港币 | -131.80万港币 | -269.79万港币 | -1,316.60万港币 | -4,314.21万港币 | 194.77万港币 | -0.006% | -0.11% | -0.21% | -0.94% | -2.72% | -1.29% | -4.88% | -29.23% | -20.88% | -22.88% | -17.57% | -8.74% | -4.58万 | -87.52万 | -174.26万 | -779.50万 | -2,264.24万 | -1,073.54万 | -3,745.59港币 | -12.61万港币 | -17.74万港币 | 30.54万港币 | 579.27万港币 | -1,966.09万港币 | -5.22% | -9.57% | -6.57% | 2.32% | 13.43% | -10.09倍 | |
| 60 | 海信家电通 00921.hk | -- | -- | -- | -- | 2026-07-22 | 5,782.61万 | 12.65亿港币 | 12.58% | -3.01% | 8.80万港币 | 1,989.78万港币 | 1.01亿港币 | 1.44亿港币 | 7,937.53万港币 | 4.28亿港币 | 0.0009% | 0.19% | 0.92% | 1.33% | 0.70% | 3.89% | 0.43% | 19.83% | 16.10% | 7.32% | 4.26% | 3.12% | 4,000.00 | 88.00万 | 422.30万 | 610.73万 | 320.51万 | 1,786.12万 | 613.60港币 | -39.59万港币 | -372.46万港币 | -302.09万港币 | -608.72万港币 | -1,054.50万港币 | 0.70% | -1.99% | -3.69% | -2.09% | -7.67% | -2.46% | |
| 61 | 首控集团通 01269.hk | -- | -- | -- | -- | 2026-07-22 | 2.28亿 | 890.61万港币 | 12.36% | -2.50% | 0港币 | 0港币 | -13.59万港币 | -- | -- | -- | 0% | 0% | -0.009% | -0.33% | -0.73% | -1.25% | 0% | 0% | -3.67% | -- | -- | -- | 0 | 0 | -17.00万 | -618.28万 | -1,343.36万 | -2,306.96万 | 0港币 | 0港币 | -3.53万港币 | -- | -- | -- | 15.95% | -1.34% | -25.97% | -- | -- | -- | |
| 62 | 老铺黄金通 06181.hk | -- | -- | -- | -- | 2026-07-22 | 1,753.36万 | 69.64亿港币 | 12.22% | 6.09% | 1,535.09万港币 | -8,055.44万港币 | -6.65亿港币 | -8.99亿港币 | 2.61亿港币 | 16.21亿港币 | 0.03% | -0.16% | -1.25% | -1.49% | -0.47% | 0.72% | 2.07% | -5.57% | -6.66% | -2.49% | 0.39% | 0.66% | 3.83万 | -22.67万 | -179.10万 | -213.37万 | -63.19万 | 149.50万 | -96.87万港币 | -448.47万港币 | -655.84万港币 | 9,832.73万港币 | -4.85亿港币 | -10.08亿港币 | -6.31% | -5.57% | -0.99% | 10.93% | -185.87% | -62.18% | |
| 63 | TCL电子通 01070.hk | -- | -- | -- | -- | 2026-07-22 | 3.01亿 | 45.72亿港币 | 11.92% | 3.33% | -4,191.27万港币 | 1.17亿港币 | 8,078.80万港币 | -8.73亿港币 | -9.19亿港币 | -12.43亿港币 | -0.11% | 0.36% | 0.27% | -2.27% | -2.32% | -3.65% | -28.59% | -1.80% | -1.02% | -11.35% | -6.06% | -3.03% | -276.40万 | 899.62万 | 674.26万 | -5,719.82万 | -5,853.00万 | -9,213.00万 | -302.94万港币 | 2,965.39万港币 | 2,883.68万港币 | -9,782.15万港币 | -7,465.67万港币 | -3.18亿港币 | -7.23% | 25.43% | 35.69% | -11.21% | -8.13% | -25.61% | |
| 64 | 赤子城科技通 09911.hk | -- | -- | -- | -- | 2026-07-22 | 1.64亿 | 15.15亿港币 | 11.65% | -0.75% | 566.00万港币 | 6,397.26万港币 | -8,092.61万港币 | 2.99亿港币 | 15.24亿港币 | 15.24亿港币 | 0.04% | 0.50% | -0.75% | 2.61% | -- | -- | 17.38% | 15.77% | -4.59% | 1.38% | -- | -- | 61.20万 | 706.40万 | -1,062.00万 | 3,627.04万 | 1.64亿 | 1.64亿 | -64.80万港币 | -612.14万港币 | -603.59万港币 | -215.99万港币 | -1.80亿港币 | -1.80亿港币 | -11.45% | -9.57% | -7.46% | -0.72% | -11.84% | -11.84% | |
| 65 | 耐世特通 01316.hk | -- | -- | -- | -- | 2026-07-22 | 2.81亿 | 10.96亿港币 | 11.20% | -3.23% | 1,138.28万港币 | 2,640.37万港币 | 2,826.04万港币 | -1.86亿港币 | -5.87亿港币 | 1.69亿港币 | 0.12% | 0.27% | 0.28% | -1.42% | -4.26% | -0.18% | 26.86% | 11.81% | 4.22% | -2.76% | -5.62% | -1.84% | 293.50万 | 680.60万 | 707.30万 | -3,561.68万 | -1.07亿 | -449.66万 | 15.19万港币 | 34.37万港币 | -46.28万港币 | 3,946.90万港币 | 1.51亿港币 | -1.89亿港币 | 1.33% | 1.30% | -1.64% | 21.25% | 25.74% | -111.46% | |
| 66 | 中国东方教育通 00667.hk | -- | -- | -- | -- | 2026-07-22 | 2.43亿 | 10.06亿港币 | 10.98% | -1.67% | -354.82万港币 | 1,348.53万港币 | 478.37万港币 | 9,213.74万港币 | 2.98亿港币 | -5,387.08万港币 | -0.04% | 0.14% | -0.02% | 0.75% | 2.26% | 0.15% | -24.49% | 21.97% | 13.62% | 16.17% | 17.29% | 7.21% | -86.55万 | 308.55万 | -39.70万 | 1,669.67万 | 5,051.85万 | 511.42万 | -7.85万港币 | -55.72万港币 | -645.03万港币 | -1,838.87万港币 | -7,259.13万港币 | 7,590.49万港币 | -2.21% | -4.13% | -134.84% | -19.96% | -24.39% | 140.90% | |
| 67 | 德昌电机控股通 00179.hk | -- | -- | -- | -- | 2026-07-22 | 9,949.10万 | 17.42亿港币 | 10.65% | -1.46% | -1,260.60万港币 | -1.46亿港币 | -1.90亿港币 | 3.67亿港币 | 3.33亿港币 | 5.40亿港币 | -0.08% | -0.89% | -1.29% | 0.85% | 0.35% | 0.95% | -16.65% | -17.92% | -6.64% | -2.80% | -5.84% | -3.27% | -71.55万 | -832.65万 | -1,204.70万 | 797.63万 | 325.39万 | 890.49万 | 25.62万港币 | 29.07万港币 | -2,147.74万港币 | -2.25亿港币 | -2.74亿港币 | -3.78亿港币 | 2.03% | 0.20% | -11.29% | -61.17% | -82.28% | -70.11% | |
| 68 | 达势股份通 01405.hk | -- | -- | -- | -- | 2026-07-22 | 1,371.17万 | 5.07亿港币 | 10.42% | -2.22% | -399.74万港币 | 65.88万港币 | -1,299.77万港币 | -3,563.68万港币 | 3,566.04万港币 | 4.98亿港币 | -0.08% | 0.009% | -0.31% | -0.82% | 0.32% | 4.57% | -28.65% | 1.25% | -2.86% | 0.13% | 7.72% | 12.88% | -10.79万 | 1.21万 | -41.11万 | -107.25万 | 44.03万 | 605.07万 | 6.73万港币 | -21.82万港币 | -197.91万港币 | -344.17万港币 | -1,961.40万港币 | -2.78亿港币 | 1.68% | -33.13% | -15.23% | -9.66% | -55.00% | -55.74% | |
| 69 | 吉利汽车通 00175.hk | -- | -- | -- | -- | 2026-07-22 | 11.29亿 | 202.49亿港币 | 10.41% | -3.71% | -2,006.42万港币 | -1.60亿港币 | 2.60亿港币 | -41.42亿港币 | -38.48亿港币 | -32.32亿港币 | -0.01% | -0.08% | 0.13% | -1.77% | -1.31% | -1.87% | -2.32% | -5.45% | 0.53% | -4.97% | -2.41% | -1.01% | -111.90万 | -879.52万 | 1,386.11万 | -1.92亿 | -1.48亿 | -1.09亿 | -126.46万港币 | -785.20万港币 | 449.30万港币 | 3.80亿港币 | 9.49亿港币 | 10.87亿港币 | -6.30% | -4.91% | 1.73% | 9.17% | 24.67% | 33.63% | |
| 70 | 阿里巴巴-W通 09988.hk | -- | -- | -- | -- | 2026-07-22 | 19.90亿 | 2,261.19亿港币 | 10.38% | -2.91% | -27.62亿港币 | -5.42亿港币 | 51.65亿港币 | -274.07亿港币 | -270.27亿港币 | 728.94亿港币 | -0.13% | -0.03% | 0.22% | -1.25% | -1.30% | 2.26% | -20.02% | -1.83% | 0.87% | -4.46% | -1.99% | 1.10% | -2,414.56万 | -616.61万 | 3,865.35万 | -2.41亿 | -2.41亿 | 4.40亿 | 1.06亿港币 | -1.37亿港币 | -9.14亿港币 | 8.19亿港币 | 4.38亿港币 | -239.30亿港币 | 3.82% | -25.23% | -17.70% | 2.99% | 1.62% | -32.83% | |
| 71 | 呷哺呷哺通 00520.hk | -- | -- | -- | -- | 2026-07-22 | 1.13亿 | 2,983.64万港币 | 10.37% | 0% | -531.18港币 | -1,632.48港币 | -13.58万港币 | -135.94万港币 | -904.61万港币 | -2,388.17万港币 | -0.0002% | -0.0006% | -0.05% | -0.34% | -1.46% | -3.04% | -3.92% | -0.94% | -4.59% | -6.42% | -8.52% | -8.11% | -2,000.00 | -6,000.00 | -49.20万 | -370.75万 | -1,584.90万 | -3,306.25万 | 11.19港币 | 72.53港币 | 7,870.34港币 | 39.56万港币 | 492.60万港币 | 1,528.79万港币 | 2.11% | 4.44% | 5.80% | 29.10% | 54.45% | 64.02% | |
| 72 | 江南布衣通 03306.hk | -- | -- | -- | -- | 2026-07-22 | 5,395.80万 | 10.36亿港币 | 10.12% | -1.44% | 98.55万港币 | -17.13万港币 | 7,562.16万港币 | 9,240.27万港币 | -1,125.71万港币 | 3.20亿港币 | 0.010% | -0.002% | 0.78% | 0.95% | -0.20% | 3.02% | 7.72% | -2.96% | 15.32% | 7.71% | 2.90% | 4.69% | 5.15万 | -9,000.00 | 417.15万 | 504.14万 | 42.33万 | 1,711.15万 | -1.58万港币 | 1,881.90港币 | 291.95万港币 | 251.49万港币 | 1,626.77万港币 | 1,971.07万港币 | -1.60% | 1.10% | 3.86% | 2.72% | 144.51% | 6.16% | |
| 73 | 思摩尔国际通 06969.hk | -- | -- | -- | -- | 2026-07-22 | 6.14亿 | 52.10亿港币 | 9.92% | -0.35% | 308.85万港币 | -20.48万港币 | -2.03亿港币 | -6.32亿港币 | -8,906.71万港币 | -9.10亿港币 | 0.006% | -0.002% | -0.44% | -1.19% | -0.52% | -1.44% | 2.93% | -1.08% | -12.44% | -9.06% | -3.27% | -2.31% | 36.50万 | -9.58万 | -2,755.59万 | -7,372.30万 | -3,208.91万 | -8,826.09万 | -7.71万港币 | -58.64万港币 | -2,392.74万港币 | 1,883.85万港币 | -1.73亿港币 | 1.75亿港币 | -2.49% | -286.27% | -11.76% | 2.98% | -194.03% | 19.23% | |
| 74 | 中升控股通 00881.hk | -- | -- | -- | -- | 2026-07-22 | 2.37亿 | 10.17亿港币 | 9.92% | -0.92% | 8.14万港币 | 44.83万港币 | 5,407.42万港币 | 1.70亿港币 | 8.50亿港币 | 9.18亿港币 | 0.0008% | 0.005% | 0.46% | 1.24% | 4.13% | 4.52% | 0.45% | 1.05% | 6.77% | 6.11% | 8.13% | 5.71% | 1.90万 | 12.35万 | 1,100.85万 | 2,959.53万 | 9,842.68万 | 1.08亿 | -1,011.87港币 | 7.41万港币 | -751.34万港币 | -4,493.00万港币 | -4.34亿港币 | -4.62亿港币 | -1.24% | 16.53% | -13.89% | -26.41% | -51.03% | -50.35% | |
| 75 | 宇华教育通 06169.hk | -- | -- | -- | -- | 2026-07-22 | 4.25亿 | 1.55亿港币 | 9.91% | 0% | -7,236.26港币 | -25.63万港币 | -90.53万港币 | -567.86万港币 | -1,843.99万港币 | -5,787.28万港币 | -0.0005% | -0.02% | -0.06% | -0.34% | -0.89% | -2.56% | -2.25% | -6.49% | -6.38% | -7.80% | -6.91% | -6.05% | -2.00万 | -71.40万 | -263.20万 | -1,451.20万 | -3,826.20万 | -1.07亿 | 36.27港币 | -761.72港币 | -4.22万港币 | 45.34万港币 | 465.96万港币 | 1,933.09万港币 | 0.50% | -0.30% | -4.66% | 7.98% | 25.27% | 33.40% | |
| 76 | 比亚迪股份通 01211.hk | -- | -- | -- | -- | 2026-07-22 | 3.64亿 | 319.76亿港币 | 9.88% | -2.17% | -2,504.57万港币 | -3,425.49万港币 | -12.30亿港币 | -20.94亿港币 | 19.55亿港币 | 160.74亿港币 | -0.008% | -0.009% | -0.42% | -0.66% | 0.47% | 4.12% | -1.76% | -0.50% | -2.90% | -1.91% | 0.06% | 1.80% | -28.51万 | -34.54万 | -1,535.01万 | -2,419.14万 | 1,732.35万 | 1.52亿 | -23.04万港币 | 362.41万港币 | -1.31亿港币 | -5,327.64万港币 | -4.06亿港币 | -25.51亿港币 | -0.92% | 10.58% | -10.67% | -2.54% | -20.74% | -15.87% | |
| 77 | 中国东方航空股份通 00670.hk | -- | -- | -- | -- | 2026-07-22 | 4.98亿 | 15.84亿港币 | 9.84% | 0.32% | -1,550.25万港币 | -1.16亿港币 | -3.66亿港币 | -9.54亿港币 | -11.49亿港币 | -1.93亿港币 | -0.10% | -0.75% | -2.29% | -5.61% | -6.49% | -1.56% | -25.58% | -28.51% | -21.30% | -17.01% | -7.71% | 1.36% | -488.60万 | -3,783.59万 | -1.16亿 | -2.84亿 | -3.29亿 | -9,173.98万 | 50.26万港币 | 20.32万港币 | 1,068.48万港币 | 8,232.54万港币 | 1.40亿港币 | -8,825.06万港币 | 3.24% | 0.17% | 2.92% | 8.63% | 12.19% | -45.67% | |
| 78 | 波司登通 03998.hk | -- | -- | -- | -- | 2026-07-22 | 10.94亿 | 53.04亿港币 | 9.36% | -2.02% | -3,958.04万港币 | -1.86亿港币 | -6.31亿港币 | -9.14亿港币 | -8.77亿港币 | -2.58亿港币 | -0.07% | -0.33% | -1.22% | -1.79% | -1.64% | -0.58% | -19.42% | -16.41% | -16.24% | -10.47% | -12.38% | -3.68% | -816.20万 | -3,833.60万 | -1.42亿 | -2.09亿 | -1.91亿 | -5,530.75万 | 80.87万港币 | 370.53万港币 | -4,304.90万港币 | -7,756.86万港币 | -2,834.11万港币 | 2,417.79万港币 | 2.04% | 1.99% | -6.82% | -8.48% | -3.23% | 9.39% | |
| 79 | 同程旅行通 00780.hk | -- | -- | -- | -- | 2026-07-22 | 2.20亿 | 28.36亿港币 | 9.34% | -1.98% | 113.99万港币 | 247.62万港币 | -5.16亿港币 | -11.87亿港币 | -14.99亿港币 | -6.25亿港币 | 0.004% | 0.008% | -1.79% | -3.68% | -4.43% | -2.87% | 0.82% | 1.14% | -9.23% | -9.73% | -6.36% | -0.98% | 8.84万 | 18.96万 | -4,212.44万 | -8,667.67万 | -1.04亿 | -6,588.36万 | 2.43万港币 | 2.14万港币 | -4,215.41万港币 | 3,064.86万港币 | 1.13亿港币 | -2.52亿港币 | 2.13% | 0.86% | -8.17% | 2.58% | 7.56% | -40.23% | |
| 80 | 泉峰控股通 02285.hk | -- | -- | -- | -- | 2026-07-22 | 4,749.23万 | 8.79亿港币 | 9.33% | -2.27% | -52.33万港币 | 964.67万港币 | -2,034.31万港币 | 3,849.47万港币 | -1.23亿港币 | 1,899.41万港币 | -0.006% | 0.13% | -0.14% | 0.54% | -0.96% | 0.51% | -5.62% | 8.98% | 1.77% | 5.16% | -2.56% | 0.93% | -2.81万 | 50.71万 | -87.26万 | 258.98万 | -508.14万 | 245.20万 | -1.23万港币 | 1.92万港币 | 371.19万港币 | 1,113.73万港币 | 2,292.61万港币 | 2,791.79万港币 | -2.35% | 0.20% | 18.25% | 28.93% | 18.57% | 146.98% | |
| 81 | 中国利郎通 01234.hk | -- | -- | -- | -- | 2026-07-22 | 1.04亿 | 3.61亿港币 | 8.72% | -1.42% | 0港币 | -12.44万港币 | -25.73万港币 | -207.89万港币 | -447.91万港币 | -1,128.60万港币 | 0% | -0.003% | -0.006% | -0.05% | -0.10% | -0.27% | 0% | -7.79% | -4.23% | -2.81% | -2.45% | -2.32% | 0 | -3.60万 | -7.40万 | -56.00万 | -119.90万 | -321.40万 | 0港币 | -513.16港币 | 441.80港币 | 8.85万港币 | 17.46万港币 | -32.33万港币 | 0.27% | -0.41% | 0.17% | 4.26% | 3.90% | -2.86% | |
| 82 | 和谐汽车通 03836.hk | -- | -- | -- | -- | 2026-07-22 | 1.26亿 | 8,664.30万港币 | 8.24% | -5.48% | 0港币 | 0港币 | -19.57万港币 | -19.57万港币 | -339.64万港币 | -601.34万港币 | 0% | 0% | -0.02% | -0.02% | -0.18% | -0.33% | 0% | 0% | -0.31% | -0.10% | -0.82% | -0.80% | 0 | 0 | -28.80万 | -28.80万 | -276.45万 | -496.80万 | 0港币 | 0港币 | -142.45港币 | -142.45港币 | 151.67万港币 | 263.55万港币 | 2.87% | 1.59% | -0.07% | -0.07% | 44.66% | 43.83% | |
| 83 | 曹操出行通 02643.hk | -- | -- | -- | -- | 2026-07-22 | 4,818.13万 | 6.79亿港币 | 8.22% | -3.43% | 790.86万港币 | 2,328.88万港币 | 3,129.47万港币 | 3.36亿港币 | 8.12亿港币 | 18.87亿港币 | 0.09% | 0.26% | 0.25% | 1.82% | 4.01% | -- | 21.72% | 10.98% | 6.36% | 7.57% | 8.87% | -- | 55.24万 | 157.76万 | 152.75万 | 1,096.60万 | 2,437.04万 | 4,818.13万 | 10.10万港币 | -41.42万港币 | -914.61万港币 | -1.77亿港币 | -4.59亿港币 | -11.89亿港币 | 1.28% | -1.78% | -29.23% | -52.63% | -56.47% | -62.98% | |
| 84 | 海底捞通 06862.hk | -- | -- | -- | -- | 2026-07-22 | 4.55亿 | 51.65亿港币 | 8.17% | -3.49% | -1,037.12万港币 | 2,446.21万港币 | -1.93亿港币 | -9.68亿港币 | -6,249.89万港币 | 16.93亿港币 | -0.02% | 0.04% | -0.32% | -1.38% | -0.40% | 1.97% | -4.07% | 1.73% | -7.06% | -7.53% | -0.99% | 1.52% | -91.60万 | 201.72万 | -1,789.51万 | -7,695.30万 | -2,210.08万 | 1.10亿 | 5.72万港币 | -174.95万港币 | -877.03万港币 | 9,620.90万港币 | -1.75亿港币 | -3.87亿港币 | 0.55% | -7.15% | -4.55% | 9.94% | -280.28% | -22.84% | |
| 85 | 名创优品通 09896.hk | -- | -- | -- | -- | 2026-07-22 | 9,901.84万 | 24.40亿港币 | 7.99% | -1.83% | -1,331.51万港币 | 3,868.63万港币 | 5,861.31万港币 | -1.85亿港币 | -3.95亿港币 | -17.12亿港币 | -0.04% | 0.12% | 0.19% | -0.53% | -1.08% | -3.31% | -17.07% | 2.61% | 1.57% | -1.83% | -1.90% | -3.19% | -53.92万 | 151.16万 | 236.76万 | -658.25万 | -1,327.25万 | -4,242.00万 | 39.51万港币 | -246.27万港币 | -187.80万港币 | 2,737.41万港币 | 7,370.05万港币 | 6.70亿港币 | 2.97% | -6.37% | -3.20% | 14.79% | 18.65% | 39.14% | |
| 86 | 星空华文通 06698.hk | -- | -- | -- | -- | 2026-07-22 | 3,167.56万 | 2,850.80万港币 | 7.95% | 1.12% | 0港币 | -2.34万港币 | -25.31万港币 | -86.31万港币 | -378.50万港币 | -1,734.98万港币 | 0% | -0.007% | -0.08% | -0.24% | -0.43% | -1.27% | 0% | -16.49% | -12.81% | -15.14% | -65.53% | -39.68% | 0 | -2.93万 | -30.13万 | -96.93万 | -171.98万 | -506.26万 | 0港币 | -946.38港币 | 3,096.92港币 | 5.86万港币 | 103.43万港币 | 968.86万港币 | -14.63% | -4.05% | 1.22% | 6.79% | 27.07% | 47.47% | |
| 87 | 申洲国际通 02313.hk | -- | -- | -- | -- | 2026-07-22 | 1.19亿 | 50.99亿港币 | 7.93% | -2.33% | 2,316.78万港币 | 1.71亿港币 | 6,349.29万港币 | -1,638.79万港币 | 7.85亿港币 | 16.15亿港币 | 0.04% | 0.26% | 0.09% | -0.04% | 1.01% | 1.88% | 7.87% | 8.36% | 0.51% | 0.59% | 2.38% | 2.83% | 53.54万 | 385.65万 | 129.71万 | -67.48万 | 1,518.73万 | 2,828.53万 | -37.06万港币 | -700.99万港币 | -826.78万港币 | -1,372.20万港币 | -1.23亿港币 | -3.80亿港币 | -1.60% | -4.09% | -13.02% | -83.73% | -15.63% | -23.50% | |
| 88 | 奈雪的茶通 02150.hk | -- | -- | -- | -- | 2026-07-22 | 1.34亿 | 9,906.12万港币 | 7.84% | 4.23% | -4.30万港币 | -27.21万港币 | -92.23万港币 | -424.61万港币 | -1,011.03万港币 | -4,031.85万港币 | -0.003% | -0.02% | -0.08% | -0.35% | -0.71% | -2.11% | -2.32% | -3.08% | -2.61% | -5.39% | -5.65% | -5.55% | -5.85万 | -38.25万 | -142.40万 | -604.20万 | -1,209.65万 | -3,603.80万 | -1,492.79港币 | -1.86万港币 | -16.00万港币 | -34.60万港币 | 91.63万港币 | 1,292.25万港币 | -3.47% | -6.83% | -17.34% | -8.15% | 9.06% | 32.05% | |
| 89 | 澳博控股通 00880.hk | -- | -- | -- | -- | 2026-07-22 | 5.44亿 | 8.06亿港币 | 7.67% | 0.68% | 34.98万港币 | 459.92万港币 | -2,567.66万港币 | -8,796.00万港币 | -1.73亿港币 | -4,526.35万港币 | 0.003% | 0.04% | -0.24% | -0.71% | -1.22% | -0.70% | 5.48% | 5.90% | -3.86% | -6.58% | -5.66% | -2.84% | 23.70万 | 308.79万 | -1,719.81万 | -5,056.56万 | -8,649.11万 | -4,944.59万 | 5,739.79港币 | 3.29万港币 | -11.77万港币 | 1,211.90万港币 | 4,291.24万港币 | -2,890.33万港币 | 1.64% | 0.72% | -0.46% | 13.78% | 24.86% | -63.86% | |
| 90 | 博泰车联通 02889.hk | -- | -- | -- | -- | 2026-07-22 | 616.69万 | 8.02亿港币 | 7.45% | -4.55% | -128.75万港币 | 2,740.81万港币 | -1,822.49万港币 | 5.26亿港币 | 9.83亿港币 | 9.83亿港币 | -0.01% | 0.24% | -0.31% | 2.82% | -- | -- | -4.84% | 4.71% | 5.88% | 8.72% | -- | -- | -9,700.00 | 19.50万 | -25.52万 | 287.96万 | 616.69万 | 616.69万 | 2.75万港币 | -208.21万港币 | -1,491.42万港币 | -1.52亿港币 | -1.82亿港币 | -1.82亿港币 | 2.14% | -7.60% | -81.83% | -28.95% | -18.55% | -18.55% | |
| 91 | 安踏体育通 02020.hk | -- | -- | -- | -- | 2026-07-22 | 2.02亿 | 153.61亿港币 | 7.24% | -1.11% | 1,331.58万港币 | -1.83亿港币 | -2.82亿港币 | -13.64亿港币 | -16.78亿港币 | -7.17亿港币 | 0.006% | -0.09% | -0.14% | -0.67% | -0.76% | -0.29% | 3.44% | -4.54% | -2.40% | -3.96% | -2.21% | -1.14% | 17.58万 | -249.30万 | -383.44万 | -1,860.54万 | -2,129.96万 | -891.91万 | 1.86万港币 | -571.93万港币 | -895.33万港币 | -5,149.48万港币 | 5,566.90万港币 | 2,284.87万港币 | 0.14% | -3.12% | -3.18% | -3.78% | 3.32% | 3.19% | |
| 92 | 新濠国际发展通 00200.hk | -- | -- | -- | -- | 2026-07-22 | 1.61亿 | 5.45亿港币 | 7.06% | 2.42% | 17.50万港币 | 424.43万港币 | 183.00万港币 | -1,635.87万港币 | 7,098.77万港币 | 9,259.35万港币 | 0.002% | 0.06% | 0.02% | -0.20% | 0.72% | 0.93% | 1.19% | 7.06% | 0.55% | -1.76% | 2.07% | 2.23% | 5.20万 | 130.00万 | 56.65万 | -445.10万 | 1,633.53万 | 2,124.88万 | 1,315.92港币 | 16.27万港币 | 9.00万港币 | 126.65万港币 | -1,558.16万港币 | -2,052.21万港币 | 0.75% | 3.83% | 4.92% | 7.74% | -21.95% | -22.16% | |
| 93 | 布鲁可通 00325.hk | -- | -- | -- | -- | 2026-07-22 | 1,746.05万 | 8.56亿港币 | 7.01% | -1.92% | 224.50万港币 | 1,251.59万港币 | 1,808.47万港币 | -399.13万港币 | 6,534.41万港币 | 2.61亿港币 | 0.02% | 0.11% | 0.16% | -0.02% | 0.37% | 1.05% | 11.87% | 9.79% | 5.09% | 1.32% | 3.38% | 1.61% | 4.59万 | 27.51万 | 40.02万 | -5.53万 | 92.48万 | 261.65万 | -10.89万港币 | 28.69万港币 | 53.85万港币 | 142.10万港币 | -2,228.91万港币 | -1.39亿港币 | -4.85% | 2.29% | 2.98% | 35.60% | -34.11% | -53.23% | |
| 94 | 裕元集团通 00551.hk | -- | -- | -- | -- | 2026-07-22 | 1.11亿 | 15.04亿港币 | 6.93% | -0.88% | -135.51万港币 | -313.37万港币 | -4,140.56万港币 | -7,915.18万港币 | -1.23亿港币 | 5.20亿港币 | -0.006% | -0.01% | -0.20% | -0.37% | -0.51% | 2.16% | -3.28% | -2.52% | -4.92% | -3.21% | -2.04% | 0.68% | -10.05万 | -22.85万 | -323.90万 | -599.35万 | -820.95万 | 3,469.98万 | -2.07万港币 | 5,673.22港币 | -293.07万港币 | -495.63万港币 | 692.19万港币 | 250.32万港币 | -1.53% | 0.18% | -7.08% | -6.26% | 5.61% | 0.48% | |
| 95 | 奥克斯电气通 02580.hk | -- | -- | -- | -- | 2026-07-22 | 1.10亿 | 11.28亿港币 | 6.92% | 0.59% | 89.84万港币 | 1,057.19万港币 | 5,673.83万港币 | 4.35亿港币 | 8.78亿港币 | 12.69亿港币 | 0.006% | 0.07% | 0.36% | 2.67% | 5.18% | -- | 6.26% | 13.28% | 21.25% | 28.97% | 30.29% | -- | 8.76万 | 104.36万 | 565.36万 | 4,235.98万 | 8,232.62万 | 1.10亿 | 1.18万港币 | 27.16万港币 | 200.19万港币 | 541.55万港币 | -2,212.92万港币 | -1.27亿港币 | 1.31% | 2.57% | 3.53% | 1.25% | -2.52% | -9.99% | |
| 96 | 滔搏通 06110.hk | -- | -- | -- | -- | 2026-07-22 | 4.29亿 | 6.22亿港币 | 6.92% | -24.08% | 5,310.61万港币 | 4,357.14万港币 | -2,019.32万港币 | 277.71万港币 | -6,888.84万港币 | 2,992.87万港币 | 0.60% | 0.51% | -0.57% | -0.57% | -0.45% | -0.43% | 13.52% | -8.41% | 1.94% | 1.36% | 2.13% | 1.36% | 3,699.30万 | 3,191.40万 | -3,562.90万 | -3,539.80万 | -2,788.30万 | -2,646.77万 | -501.51万港币 | -208.34万港币 | 228.06万港币 | -923.45万港币 | 1,486.84万港币 | -2,446.47万港币 | -9.44% | -4.78% | 11.29% | -332.53% | 21.58% | -81.74% | |
| 97 | 特海国际通 09658.hk | -- | -- | -- | -- | 2026-07-22 | 4,366.02万 | 4.66亿港币 | 6.71% | -0.28% | 18.58万港币 | -171.60万港币 | -535.44万港币 | 813.45万港币 | -447.53万港币 | 1.34亿港币 | 0.003% | -0.03% | -0.08% | 0.11% | -0.04% | 1.47% | 19.80% | -6.06% | -8.69% | -0.33% | -0.80% | 5.87% | 1.74万 | -16.28万 | -53.35万 | 70.94万 | -27.68万 | 953.64万 | -1,343.15港币 | -9,411.23港币 | -30.03万港币 | -61.44万港币 | 153.83万港币 | -3,306.80万港币 | -0.72% | -0.55% | -5.61% | -7.55% | 34.37% | -24.64% | |
| 98 | 汇通达网络通 09878.hk | -- | -- | -- | -- | 2026-07-22 | 3,494.11万 | 2.56亿港币 | 6.59% | -3.55% | 0港币 | -72.92万港币 | -252.63万港币 | -863.13万港币 | -1,741.34万港币 | -1.77亿港币 | 0% | -0.02% | -0.07% | -0.23% | -14.05% | -20.66% | 0% | -0.69% | -7.52% | -9.02% | -27.12% | -18.86% | 0 | -10.81万 | -36.16万 | -122.17万 | -227.21万 | -1,419.36万 | 0港币 | -8.16万港币 | -18.57万港币 | -53.24万港币 | 37.35万港币 | 7,024.22万港币 | 2.30% | -11.19% | -7.35% | -6.17% | 2.14% | 39.75% | |
| 99 | 六福集团通 00590.hk | -- | -- | -- | -- | 2026-07-22 | 3,846.08万 | 9.28亿港币 | 6.55% | 4.59% | 3,348.08万港币 | 3,921.45万港币 | 4,430.25万港币 | -1.10亿港币 | -1.51亿港币 | 4.15亿港币 | 0.24% | 0.28% | 0.31% | -0.92% | -1.21% | 2.52% | 52.98% | 19.73% | 9.53% | -6.49% | -2.35% | 2.33% | 138.90万 | 163.80万 | 179.80万 | -537.43万 | -710.73万 | 1,477.69万 | -6.00万港币 | 19.74万港币 | -104.16万港币 | -1,939.88万港币 | -1,979.70万港币 | -4,397.89万港币 | -0.18% | 0.50% | -2.35% | -17.64% | -13.09% | -10.59% | |
| 100 | 海伦司通 09869.hk | -- | -- | -- | -- | 2026-07-22 | 8,163.20万 | 1.50亿港币 | 6.45% | -3.16% | -1.30万港币 | -200.33万港币 | -1,046.85万港币 | -1,491.71万港币 | -1,699.74万港币 | -3,244.38万港币 | -0.0006% | -0.09% | -0.43% | -0.70% | -0.88% | -1.93% | -2.81% | -13.42% | -11.86% | -8.10% | -7.77% | -8.79% | -7,000.00 | -109.95万 | -547.50万 | -884.15万 | -1,114.90万 | -2,446.25万 | 57.40港币 | -3.08万港币 | 33.95万港币 | -152.02万港币 | -396.63万港币 | -1,546.51万港币 | 0.44% | -1.54% | 3.24% | -10.19% | -23.33% | -47.67% |