( 01368.hk) | 6.68 | 0.90 | 7.53% (7.53%) | 上市时间2008-06-03股价3.62港币涨跌幅-0.55%成交金额3,072.60万港币换手率0.30%市值101.91亿港币H股市值101.91亿港币总股本28.15亿H股本28.15亿每手股数500上市至今年化投资收益率5.34%港股通持仓占H股比例16.98% (17.54亿港币2026-07-07) 累计做空占H股比例3.69% (3.99亿港币2026-07-03) | |||
| 所属三级行业鞋类 (恒生) | 市盈率 | 12.08 | 市净率 | 1.04 | 股息率 | 5.67% (5.68%) | 恒生:非必需性消费纺织及服饰鞋类 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (15): | 双击编辑备注 |
特步国际(01368) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 3.62港币 | 6.68 | 0% | 9.92 | 11.29 | 12.59 |
| 2026-07-09 | 3.64港币 | 6.72 | 0% | 9.92 | 11.30 | 12.59 |
| 2026-07-08 | 3.72港币 | 6.86 | 0.14% | 9.93 | 11.30 | 12.59 |
| 2026-07-07 | 3.67港币 | 6.77 | 0% | 9.93 | 11.30 | 12.59 |
| 2026-07-06 | 3.83港币 | 7.07 | 0.82% | 9.93 | 11.30 | 12.61 |
| 2026-07-03 | 3.84港币 | 7.08 | 0.82% | 9.94 | 11.31 | 12.63 |
| 2026-07-02 | 3.78港币 | 6.97 | 0.27% | 9.96 | 11.31 | 12.64 |
| 2026-06-30 | 3.76港币 | 6.94 | 0% | 9.97 | 11.31 | 12.64 |
| 2026-06-29 | 3.86港币 | 7.10 | 0.55% | 9.97 | 11.31 | 12.64 |
| 2026-06-26 | 3.84港币 | 7.06 | 0.27% | 9.97 | 11.32 | 12.69 |
| 2026-06-25 | 3.83港币 | 7.04 | 0.14% | 9.98 | 11.33 | 12.70 |
| 2026-06-24 | 3.78港币 | 6.95 | 0% | 9.98 | 11.34 | 12.70 |
| 2026-06-23 | 3.84港币 | 7.06 | 0% | 9.98 | 11.34 | 12.70 |
| 2026-06-22 | 3.91港币 | 7.19 | 0% | 9.98 | 11.34 | 12.70 |
| 2026-06-18 | 4.02港币 | 7.39 | 0% | 9.99 | 11.35 | 12.77 |
| 2026-06-17 | 4.11港币 | 7.56 | 0% | 9.99 | 11.35 | 12.77 |
| 2026-06-16 | 4.17港币 | 7.67 | 0.55% | 10.02 | 11.35 | 12.77 |
| 2026-06-15 | 4.28港币 | 7.87 | 1.91% | 10.07 | 11.36 | 12.79 |
| 2026-06-12 | 4.42港币 | 8.13 | 3.81% | 10.08 | 11.37 | 12.81 |
| 2026-06-11 | 4.34港币 | 7.98 | 2.45% | 10.12 | 11.37 | 12.86 |
| 2026-06-10 | 4.34港币 | 7.98 | 2.45% | 10.13 | 11.37 | 12.86 |
| 2026-06-09 | 4.43港币 | 8.15 | 3.55% | 10.14 | 11.38 | 12.86 |
| 2026-06-08 | 4.39港币 | 8.07 | 2.86% | 10.15 | 11.39 | 12.88 |
| 2026-06-05 | 4.53港币 | 8.33 | 4.90% | 10.17 | 11.40 | 12.91 |