( 02238.hk) | -10.09 | 0.33 | 0.54% | 上市时间2010-08-30股价3.93港币涨跌幅1.03%成交金额1.36亿港币换手率0.34%市值400.74亿港币H股市值110.57亿港币总股本101.97亿H股本28.13亿每手股数2,000上市至今年化投资收益率-0.004%港股通持仓占H股比例61.01% (68.49亿港币2025-12-05) 累计做空占H股比例6.50% (7.57亿港币2025-11-28) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 41.98 | 市净率 | 2.50 | 股息率 | 1.11% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
广汽集团(02238) - 历史市盈率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 3.93港币 | -10.09 | 91.69% | 6.64 | 7.58 | -28.17 |
| 2025-12-09 | 3.89港币 | -9.99 | 91.81% | 6.64 | 7.58 | -28.25 |
| 2025-12-08 | 3.94港币 | -10.12 | 91.68% | 6.64 | 7.57 | -28.34 |
| 2025-12-05 | 3.99港币 | -10.25 | 91.56% | 6.64 | 7.54 | -28.42 |
| 2025-12-04 | 4.05港币 | -10.40 | 91.56% | 6.64 | 7.52 | -28.50 |
| 2025-12-03 | 4.15港币 | -10.66 | 91.42% | 6.64 | 7.51 | -29.25 |
| 2025-12-02 | 4.25港币 | -10.91 | 91.41% | 6.64 | 7.51 | -29.58 |
| 2025-12-01 | 3.96港币 | -10.17 | 91.68% | 6.61 | 7.51 | -30.57 |
| 2025-11-28 | 4.14港币 | -10.63 | 91.70% | 6.59 | 7.47 | -30.82 |
| 2025-11-27 | 3.55港币 | -9.12 | 96.87% | 6.59 | 7.43 | -31.07 |
| 2025-11-26 | 3.41港币 | -8.76 | 97.28% | 6.59 | 7.43 | 223.25 |
| 2025-11-25 | 3.41港币 | -8.76 | 97.41% | 6.59 | 7.42 | 217.57 |
| 2025-11-24 | 3.54港币 | -9.09 | 97.27% | 6.56 | 7.42 | 216.37 |
| 2025-11-21 | 3.16港币 | -8.12 | 100.00% | 6.53 | 7.42 | 216.37 |
| 2025-11-20 | 3.26港币 | -8.37 | 99.46% | 6.53 | 7.42 | 215.78 |
| 2025-11-19 | 3.29港币 | -8.45 | 99.05% | 6.53 | 7.42 | 214.59 |
| 2025-11-18 | 3.28港币 | -8.42 | 99.32% | 6.53 | 7.41 | 213.99 |
| 2025-11-17 | 3.37港币 | -8.65 | 98.09% | 6.52 | 7.40 | 211.61 |
| 2025-11-14 | 3.29港币 | -8.45 | 99.32% | 6.51 | 7.36 | 211.01 |
| 2025-11-13 | 3.36港币 | -8.63 | 98.78% | 6.50 | 7.36 | 211.01 |
| 2025-11-12 | 3.37港币 | -8.65 | 98.50% | 6.50 | 7.36 | 209.82 |
| 2025-11-11 | 3.37港币 | -8.65 | 98.64% | 6.50 | 7.35 | 208.63 |
| 2025-11-10 | 3.37港币 | -8.65 | 98.77% | 6.47 | 7.35 | 206.24 |
| 2025-11-07 | 3.33港币 | -8.55 | 99.05% | 6.45 | 7.34 | 205.65 |