( 00880.hk) | -1,009.65 | 1.22 | 0% | 上市时间2008-07-16股价2.36港币涨跌幅-1.67%成交金额4,675.53万港币换手率0.28%市值167.60亿港币H股市值167.60亿港币总股本71.02亿H股本71.02亿每手股数1,000上市至今年化投资收益率1.45%港股通持仓占H股比例8.81% (14.95亿港币2026-01-05) 累计做空占H股比例3.55% (6.25亿港币2025-12-24) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 19.54 | 市净率 | 3.65 | 股息率 | 3.13% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
澳博控股(00880) - 历史市盈率及分位点走势图
最后更新于：2026-01-08
市盈率
- 当前值:-1,009.65
- 28.44%
- -3.19
- -9.93
- -1,262.07
- 最大值:7,701.02 (-2.46)
- 平均值:5,814.42
- 最小值:4,438.63
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 2.36港币 | -1,009.65 | 28.44% | -1,262.07 | -9.93 | -3.19 |
| 2026-01-07 | 2.40港币 | -1,026.77 | 28.07% | -1,262.07 | -9.93 | -3.19 |
| 2026-01-06 | 2.42港币 | -1,035.32 | 27.69% | -1,262.07 | -9.91 | -3.19 |
| 2026-01-05 | 2.39港币 | -1,022.49 | 27.97% | -1,262.07 | -9.88 | -3.19 |
| 2026-01-02 | 2.42港币 | -1,035.32 | 27.62% | -1,262.07 | -9.81 | -3.19 |
| 2025-12-31 | 2.41港币 | -1,031.04 | 27.66% | -1,262.07 | -9.75 | -3.19 |
| 2025-12-30 | 2.38港币 | -1,018.21 | 27.69% | -1,262.07 | -9.75 | -3.19 |
| 2025-12-29 | 2.43港币 | -1,039.60 | 27.56% | -1,262.07 | -9.73 | -3.19 |
| 2025-12-24 | 2.48港币 | -1,060.99 | 26.70% | -1,262.07 | -9.68 | -3.19 |
| 2025-12-23 | 2.49港币 | -1,065.27 | 26.47% | -1,262.07 | -9.66 | -3.19 |
| 2025-12-22 | 2.51港币 | -1,073.83 | 26.06% | -1,262.07 | -9.61 | -3.19 |
| 2025-12-19 | 2.51港币 | -1,073.83 | 25.99% | -1,262.07 | -9.58 | -3.19 |
| 2025-12-18 | 2.44港币 | -1,043.88 | 26.80% | -1,262.07 | -9.56 | -3.19 |
| 2025-12-17 | 2.47港币 | -1,056.71 | 26.29% | -1,262.07 | -9.54 | -3.19 |
| 2025-12-16 | 2.46港币 | -1,052.44 | 26.47% | -1,262.07 | -9.54 | -3.19 |
| 2025-12-15 | 2.46港币 | -1,052.44 | 26.47% | -1,262.07 | -9.54 | -3.19 |
| 2025-12-12 | 2.49港币 | -1,065.27 | 26.12% | -1,262.07 | -9.51 | -3.19 |
| 2025-12-11 | 2.47港币 | -1,056.71 | 26.12% | -1,262.07 | -9.49 | -3.19 |
| 2025-12-10 | 2.51港币 | -1,073.83 | 26.02% | -1,262.07 | -9.47 | -3.19 |
| 2025-12-09 | 2.53港币 | -1,082.38 | 25.92% | -1,262.07 | -9.45 | -3.19 |
| 2025-12-08 | 2.57港币 | -1,099.50 | 25.78% | -1,262.07 | -9.42 | -3.19 |
| 2025-12-05 | 2.62港币 | -1,120.89 | 25.44% | -1,262.07 | -9.36 | -3.19 |
| 2025-12-04 | 2.64港币 | -1,129.44 | 25.03% | -1,262.07 | -9.33 | -3.19 |
| 2025-12-03 | 2.71港币 | -1,159.39 | 24.11% | -1,262.07 | -9.29 | -3.19 |