( 09626.hk) | 97.52 | 5.40 | 0% | 上市时间2021-03-29股价212.20港币涨跌幅-0.66%成交金额7.94亿港币换手率0.89%市值880.03亿港币H股市值880.03亿港币总股本4.15亿H股本4.15亿每手股数20上市至今年化投资收益率-23.69%港股通持仓占H股比例26.92% (243.59亿港币2026-02-26) 累计做空占H股比例10.21% (97.25亿港币2026-02-20) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 25.05 | 市净率 | 1.70 | 股息率 | 0.60% | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (14): | 双击编辑备注 |
哔哩哔哩-W(09626) - 历史市盈率及分位点走势图
最后更新于：2026-03-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-03 | 212.20港币 | 97.52 | 4.64% | -119.59 | -10.74 | -7.61 |
| 2026-03-02 | 213.60港币 | 98.16 | 4.77% | -119.40 | -10.69 | -7.61 |
| 2026-02-27 | 221.20港币 | 101.66 | 5.17% | -119.00 | -10.62 | -7.61 |
| 2026-02-26 | 218.20港币 | 100.28 | 5.03% | -117.43 | -10.57 | -7.61 |
| 2026-02-25 | 228.80港币 | 105.15 | 5.18% | -117.17 | -10.54 | -7.61 |
| 2026-02-24 | 230.80港币 | 106.07 | 5.32% | -117.11 | -10.51 | -7.61 |
| 2026-02-23 | 234.80港币 | 107.91 | 5.32% | -116.78 | -10.47 | -7.59 |
| 2026-02-20 | 229.60港币 | 105.52 | 5.17% | -116.26 | -10.46 | -7.59 |
| 2026-02-16 | 242.40港币 | 111.40 | 5.98% | -115.60 | -10.37 | -7.59 |
| 2026-02-13 | 240.60港币 | 110.57 | 5.69% | -113.97 | -10.18 | -7.59 |
| 2026-02-12 | 246.00港币 | 113.05 | 6.37% | -113.77 | -10.17 | -7.59 |
| 2026-02-11 | 252.80港币 | 116.18 | 6.51% | -113.77 | -10.10 | -7.59 |
| 2026-02-10 | 240.40港币 | 110.48 | 5.43% | -113.70 | -10.04 | -7.59 |
| 2026-02-09 | 240.40港币 | 110.48 | 5.43% | -112.85 | -10.03 | -7.59 |
| 2026-02-06 | 239.40港币 | 110.02 | 5.28% | -112.07 | -9.95 | -7.59 |
| 2026-02-05 | 242.80港币 | 111.58 | 5.42% | -112.00 | -9.94 | -7.59 |
| 2026-02-04 | 243.60港币 | 111.95 | 5.43% | -112.00 | -9.84 | -7.59 |
| 2026-02-03 | 253.00港币 | 116.27 | 5.84% | -110.86 | -9.74 | -7.59 |
| 2026-02-02 | 259.60港币 | 119.30 | 6.39% | -109.71 | -9.70 | -7.59 |
| 2026-01-30 | 273.00港币 | 125.46 | 6.78% | -108.76 | -9.65 | -7.59 |
| 2026-01-29 | 276.80港币 | 127.21 | 6.78% | -108.48 | -9.62 | -7.59 |
| 2026-01-28 | 281.00港币 | 129.14 | 6.78% | -108.48 | -9.62 | -7.59 |
| 2026-01-27 | 271.20港币 | 124.63 | 6.66% | -107.91 | -9.62 | -7.59 |
| 2026-01-26 | 256.20港币 | 117.74 | 5.98% | -107.58 | -9.62 | -7.59 |