( 09626.hk) | 52.77 | 4.04 | 0% | 上市时间2021-03-29股价168.20港币涨跌幅-2.32%成交金额3.62亿港币换手率0.52%市值700.76亿港币H股市值700.76亿港币总股本4.17亿H股本4.17亿每手股数20上市至今年化投资收益率-26.47%港股通持仓占H股比例24.93% (172.84亿港币2026-04-28) 累计做空占H股比例8.84% (64.22亿港币2026-04-24) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 19.60 | 市净率 | 1.45 | 股息率 | 1.02% | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (14): | 双击编辑备注 |
哔哩哔哩-W(09626) - 历史市盈率及分位点走势图
最后更新于：2026-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-30 | 168.20港币 | 52.77 | 0.14% | 350.36 | -16.29 | -7.64 |
| 2026-04-29 | 172.20港币 | 54.02 | 0.41% | 351.57 | -16.23 | -7.64 |
| 2026-04-28 | 166.40港币 | 52.20 | 0% | 355.85 | -16.22 | -7.64 |
| 2026-04-27 | 171.20港币 | 53.71 | 0.14% | 356.50 | -16.19 | -7.64 |
| 2026-04-24 | 174.40港币 | 54.71 | 0.27% | 356.50 | -16.11 | -7.63 |
| 2026-04-23 | 177.60港币 | 55.72 | 0.27% | 357.47 | -16.06 | -7.63 |
| 2026-04-22 | 178.60港币 | 56.03 | 0.54% | 361.02 | -16.04 | -7.63 |
| 2026-04-21 | 189.50港币 | 59.45 | 1.77% | 362.96 | -16.00 | -7.63 |
| 2026-04-20 | 195.40港币 | 61.30 | 2.32% | 362.96 | -15.92 | -7.63 |
| 2026-04-17 | 195.00港币 | 61.18 | 2.18% | 365.55 | -15.84 | -7.63 |
| 2026-04-16 | 199.20港币 | 62.49 | 2.72% | 367.81 | -15.76 | -7.63 |
| 2026-04-15 | 193.70港币 | 60.77 | 1.91% | 368.46 | -15.72 | -7.63 |
| 2026-04-14 | 189.50港币 | 59.45 | 1.77% | 368.46 | -15.63 | -7.63 |
| 2026-04-13 | 186.60港币 | 58.54 | 1.50% | 370.07 | -15.46 | -7.63 |
| 2026-04-10 | 184.10港币 | 57.76 | 0.95% | 371.04 | -15.15 | -7.63 |
| 2026-04-09 | 186.50港币 | 58.51 | 1.23% | 371.37 | -15.04 | -7.63 |
| 2026-04-08 | 188.90港币 | 59.26 | 1.23% | 375.57 | -15.01 | -7.63 |
| 2026-04-02 | 178.50港币 | 56.00 | 0.27% | 381.39 | -14.91 | -7.63 |
| 2026-04-01 | 182.60港币 | 57.29 | 0.54% | 381.39 | -14.87 | -7.63 |
| 2026-03-31 | 170.70港币 | 53.55 | 0% | 381.39 | -14.82 | -7.63 |
| 2026-03-30 | 173.10港币 | 54.18 | 0% | 391.08 | -14.72 | -7.63 |
| 2026-03-27 | 179.40港币 | 56.03 | 0% | -130.65 | -14.38 | -7.63 |
| 2026-03-26 | 182.30港币 | 56.93 | 0% | -130.26 | -13.54 | -7.63 |
| 2026-03-25 | 186.20港币 | 58.15 | 0.14% | -129.21 | -12.80 | -7.63 |