哔哩哔哩-W 港股通 空最新增减持 (2026-06-08) 官网 ( 09626.hk) | 34.83 | 3.09 | 0% | 上市时间2021-03-29股价131.70港币涨跌幅0%成交金额6.76亿港币换手率1.23%市值548.91亿港币H股市值548.91亿港币总股本4.17亿H股本4.17亿每手股数20上市至今年化投资收益率-29.14%港股通持仓占H股比例22.82% (122.12亿港币2026-06-25) 累计做空占H股比例11.01% (62.04亿港币2026-06-18) | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 21.54 | 市净率 | 1.28 | 股息率 | 1.12% | 恒生:非必需性消费媒体及娱乐互动媒体及服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (16): | 双击编辑备注 |
哔哩哔哩-W(09626) - 历史市盈率及分位点走势图
最后更新于：2026-06-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-30 | 131.70港币 | 34.83 | 0.55% | 124.63 | -19.46 | -7.99 |
| 2026-06-29 | 131.70港币 | 34.83 | 0.55% | 125.46 | -19.40 | -7.98 |
| 2026-06-26 | 124.70港币 | 32.98 | 0.14% | 127.21 | -19.33 | -7.95 |
| 2026-06-25 | 128.40港币 | 33.96 | 0.27% | 129.14 | -19.15 | -7.92 |
| 2026-06-24 | 126.10港币 | 33.35 | 0.14% | 278.38 | -18.99 | -7.92 |
| 2026-06-23 | 124.50港币 | 32.92 | 0% | 282.60 | -18.98 | -7.92 |
| 2026-06-22 | 132.60港币 | 35.07 | 0.14% | 282.76 | -18.97 | -7.91 |
| 2026-06-18 | 135.20港币 | 35.75 | 0.14% | 282.92 | -18.94 | -7.91 |
| 2026-06-17 | 137.30港币 | 36.31 | 0.68% | 283.70 | -18.92 | -7.91 |
| 2026-06-16 | 136.00港币 | 35.97 | 0.27% | 285.02 | -18.91 | -7.91 |
| 2026-06-15 | 141.40港币 | 37.39 | 1.09% | 287.60 | -18.79 | -7.91 |
| 2026-06-12 | 142.90港币 | 37.79 | 1.50% | 290.42 | -18.44 | -7.91 |
| 2026-06-11 | 141.20港币 | 37.34 | 0.95% | 291.76 | -18.41 | -7.91 |
| 2026-06-10 | 142.60港币 | 37.71 | 1.09% | 296.95 | -18.39 | -7.91 |
| 2026-06-09 | 139.60港币 | 36.92 | 0.82% | 297.84 | -18.37 | -7.91 |
| 2026-06-08 | 143.80港币 | 38.03 | 1.23% | 298.24 | -18.34 | -7.91 |
| 2026-06-05 | 142.80港币 | 37.76 | 0.95% | 301.06 | -18.13 | -7.91 |
| 2026-06-04 | 142.10港币 | 37.58 | 0.82% | 312.92 | -18.03 | -7.90 |
| 2026-06-03 | 144.10港币 | 38.11 | 0.95% | 320.66 | -17.97 | -7.90 |
| 2026-06-02 | 149.90港币 | 39.64 | 1.09% | 320.83 | -17.96 | -7.90 |
| 2026-06-01 | 143.10港币 | 37.84 | 0.82% | 324.18 | -17.90 | -7.90 |
| 2026-05-29 | 136.30港币 | 36.03 | 0.27% | 328.33 | -17.81 | -7.85 |
| 2026-05-28 | 132.50港币 | 35.03 | 0% | 330.64 | -17.77 | -7.85 |
| 2026-05-27 | 135.30港币 | 35.77 | 0% | 330.68 | -17.74 | -7.85 |