达势股份 港股通 空最新增减持 (2026-04-30) 官网 ( 01405.hk) | 34.19 | 1.99 | 0% | 上市时间2023-03-28股价41.04港币涨跌幅0.54%成交金额1,966.89万港币换手率0.37%市值53.99亿港币H股市值53.99亿港币总股本1.32亿H股本1.32亿每手股数100上市至今年化投资收益率-3.53%港股通持仓占H股比例10.81% (5.56亿港币2026-05-18) 累计做空占H股比例3.38% (2.13亿港币2026-05-08) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 18.92 | 市净率 | 2.80 | 股息率 | 3.49% | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
达势股份(01405) - 历史市盈率及分位点走势图
最后更新于：2026-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-20 | 41.04港币 | 34.19 | 0.41% | 94.56 | -358.36 | -61.10 |
| 2026-05-19 | 40.82港币 | 34.01 | 0.27% | 94.92 | -358.22 | -61.10 |
| 2026-05-18 | 39.10港币 | 32.57 | 0% | 94.94 | -357.84 | -61.10 |
| 2026-05-15 | 39.96港币 | 33.29 | 0% | 94.94 | -356.44 | -60.82 |
| 2026-05-14 | 41.32港币 | 34.42 | 0% | 95.00 | -355.32 | -60.79 |
| 2026-05-13 | 44.40港币 | 36.99 | 0.14% | 95.05 | -354.49 | -60.79 |
| 2026-05-12 | 44.18港币 | 36.81 | 0% | 95.05 | -354.13 | -60.79 |
| 2026-05-11 | 45.70港币 | 38.07 | 0% | 95.09 | -353.65 | -60.79 |
| 2026-05-08 | 48.00港币 | 39.99 | 0.41% | 95.25 | -352.56 | -60.79 |
| 2026-05-07 | 49.84港币 | 41.52 | 1.09% | 95.58 | -352.56 | -60.64 |
| 2026-05-06 | 49.88港币 | 41.56 | 1.09% | 95.63 | -352.56 | -60.64 |
| 2026-05-05 | 49.50港币 | 41.24 | 0.68% | 95.66 | -352.55 | -60.64 |
| 2026-05-04 | 49.90港币 | 41.57 | 0.95% | 95.66 | -352.06 | -60.61 |
| 2026-04-30 | 50.40港币 | 41.99 | 1.63% | 95.76 | -351.01 | -60.24 |
| 2026-04-29 | 48.00港币 | 39.99 | 0.27% | 95.85 | -350.93 | -60.24 |
| 2026-04-28 | 47.18港币 | 39.31 | 0% | 96.26 | -350.89 | -60.24 |
| 2026-04-27 | 48.26港币 | 40.21 | 0.14% | 96.32 | -349.29 | -60.09 |
| 2026-04-24 | 50.00港币 | 41.66 | 0.54% | 96.62 | -346.41 | -59.61 |
| 2026-04-23 | 49.78港币 | 41.47 | 0.41% | 97.01 | -345.88 | -59.50 |
| 2026-04-22 | 49.74港币 | 41.44 | 0.27% | 97.08 | -345.71 | -59.50 |
| 2026-04-21 | 51.70港币 | 43.07 | 1.77% | 97.14 | -344.53 | -59.50 |
| 2026-04-20 | 50.95港币 | 42.45 | 1.36% | 97.31 | -340.54 | -59.50 |
| 2026-04-17 | 50.25港币 | 41.86 | 0.41% | 97.56 | -337.26 | -59.09 |
| 2026-04-16 | 50.20港币 | 41.82 | 0.27% | 97.72 | -335.01 | -58.49 |