( 01055.hk) | -31.68 | 1.49 | 0% | 上市时间1997-07-31股价2.865港币涨跌幅1.24%成交金额1,105.33万港币换手率0.02%总市值519.17亿港币H股市值133.05亿港币总股本181.21亿H股本46.44亿每手股数2,000 港股通持仓占H股比例16.53% (22.10亿港币2026-10-07) 累计做空占H股比例2.28% (3.08亿港币2026-10-02) 上市至今年化投资收益率0.22% | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 26.80 | 市净率 | 1.29 | 股息率 | 2.69% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
中国南方航空股份(01055) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:-31.68
- 46.40%
- -15.71
- -30.84
- -69.15
- 最大值:81.72 (-2.34)
- 平均值:18.95
- 最小值:16.29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 2.87港币 | -31.68 | 46.40% | -69.15 | -30.84 | -15.71 |
| 2026-10-08 | 2.83港币 | -31.30 | 48.03% | -69.15 | -30.78 | -15.65 |
| 2026-10-07 | 2.88港币 | -31.85 | 45.52% | -69.15 | -30.74 | -15.65 |
| 2026-10-06 | 2.86港币 | -31.57 | 47.07% | -69.15 | -30.74 | -15.65 |
| 2026-10-05 | 2.86港币 | -31.57 | 47.07% | -69.15 | -30.74 | -15.65 |
| 2026-10-02 | 2.92港币 | -32.24 | 42.88% | -69.15 | -30.52 | -15.58 |
| 2026-09-30 | 3.02港币 | -33.40 | 37.09% | -69.15 | -30.52 | -15.58 |
| 2026-09-29 | 2.92港币 | -32.24 | 42.86% | -69.15 | -30.24 | -15.58 |
| 2026-09-28 | 2.90港币 | -32.01 | 44.08% | -69.15 | -29.96 | -15.54 |
| 2026-09-25 | 2.93港币 | -32.35 | 42.06% | -69.15 | -29.75 | -15.16 |
| 2026-09-24 | 2.95港币 | -32.57 | 40.57% | -69.15 | -26.96 | -15.08 |
| 2026-09-23 | 3.02港币 | -33.40 | 37.09% | -69.15 | -24.17 | -15.08 |
| 2026-09-22 | 2.97港币 | -32.84 | 39.05% | -69.15 | -23.89 | -15.08 |
| 2026-09-21 | 3.00港币 | -33.12 | 37.82% | -69.15 | -22.74 | -15.07 |
| 2026-09-18 | 2.96港币 | -32.73 | 39.48% | -69.15 | -21.52 | -10.99 |
| 2026-09-17 | 2.90港币 | -32.07 | 42.61% | -69.15 | -21.47 | -10.87 |
| 2026-09-16 | 2.92港币 | -32.29 | 41.58% | -69.15 | -21.44 | -10.87 |
| 2026-09-15 | 2.90港币 | -32.07 | 42.59% | -69.15 | -21.41 | -10.87 |
| 2026-09-14 | 2.93港币 | -32.40 | 40.82% | -69.15 | -21.33 | -10.83 |
| 2026-09-11 | 3.04港币 | -33.56 | 36.23% | -69.15 | -21.23 | -10.76 |
| 2026-09-10 | 3.03港币 | -33.51 | 36.23% | -69.15 | -21.21 | -10.72 |
| 2026-09-09 | 3.08港币 | -34.06 | 33.70% | -69.15 | -21.18 | -10.72 |
| 2026-09-08 | 3.08港币 | -34.00 | 34.01% | -69.15 | -21.18 | -10.72 |
| 2026-09-07 | 3.06港币 | -33.78 | 34.74% | -69.15 | -21.18 | -10.72 |