( 01055.hk) | -56.09 | 2.02 | 0% | 上市时间1997-07-31股价4.51港币涨跌幅-1.74%成交金额1.16亿港币换手率0.14%市值817.25亿港币H股市值209.44亿港币总股本181.21亿H股本46.44亿每手股数2,000上市至今年化投资收益率1.82%港股通持仓占H股比例20.97% (45.28亿港币2026-03-13) 累计做空占H股比例1.84% (4.20亿港币2026-03-06) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 32.80 | 市净率 | 1.71 | 股息率 | 1.93% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
中国南方航空股份(01055) - 历史市盈率及分位点走势图
最后更新于：2026-03-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-18 | 4.51港币 | -56.09 | 12.81% | -33.71 | -18.39 | -3.18 |
| 2026-03-17 | 4.59港币 | -57.09 | 12.69% | -33.67 | -18.39 | -3.18 |
| 2026-03-16 | 4.64港币 | -57.71 | 12.55% | -33.59 | -18.38 | -3.18 |
| 2026-03-13 | 4.65港币 | -57.83 | 12.38% | -33.57 | -18.18 | -3.18 |
| 2026-03-12 | 4.86港币 | -60.44 | 11.43% | -33.50 | -18.09 | -3.18 |
| 2026-03-11 | 4.83港币 | -60.07 | 11.44% | -33.50 | -18.06 | -3.18 |
| 2026-03-10 | 4.92港币 | -61.19 | 10.78% | -33.47 | -18.06 | -3.18 |
| 2026-03-09 | 4.81港币 | -59.82 | 11.32% | -33.37 | -18.06 | -3.18 |
| 2026-03-06 | 4.91港币 | -61.07 | 10.88% | -33.34 | -18.06 | -3.18 |
| 2026-03-05 | 4.91港币 | -61.07 | 10.88% | -33.27 | -18.05 | -3.18 |
| 2026-03-04 | 5.12港币 | -63.68 | 10.08% | -33.27 | -18.05 | -3.18 |
| 2026-03-03 | 5.25港币 | -65.29 | 8.73% | -33.25 | -18.03 | -3.18 |
| 2026-03-02 | 5.39港币 | -67.04 | 7.23% | -33.09 | -17.96 | -3.18 |
| 2026-02-27 | 5.88港币 | -73.13 | 3.40% | -33.07 | -17.88 | -3.18 |
| 2026-02-26 | 6.19港币 | -76.99 | 1.09% | -33.05 | -17.85 | -3.18 |
| 2026-02-25 | 6.16港币 | -76.61 | 1.50% | -32.97 | -17.83 | -3.18 |
| 2026-02-24 | 6.00港币 | -74.62 | 2.46% | -32.94 | -17.83 | -3.18 |
| 2026-02-23 | 6.13港币 | -76.24 | 1.64% | -32.94 | -17.81 | -3.18 |
| 2026-02-20 | 6.14港币 | -76.36 | 1.50% | -32.94 | -17.78 | -3.18 |
| 2026-02-16 | 6.18港币 | -76.86 | 1.22% | -32.83 | -17.73 | -3.18 |
| 2026-02-13 | 6.23港币 | -77.48 | 0.95% | -32.83 | -17.69 | -3.21 |
| 2026-02-12 | 6.35港币 | -78.98 | 0.81% | -32.83 | -17.59 | -3.21 |
| 2026-02-11 | 6.37港币 | -79.22 | 0.54% | -32.83 | -17.59 | -3.18 |
| 2026-02-10 | 6.47港币 | -80.47 | 0.14% | -32.76 | -17.59 | -3.18 |