( 01055.hk) | -69.03 | 2.48 | 0% | 上市时间1997-07-31股价5.55港币涨跌幅-1.94%成交金额1.99亿港币换手率0.20%市值1,005.71亿港币H股市值257.74亿港币总股本181.21亿H股本46.44亿每手股数2,000上市至今年化投资收益率2.58%港股通持仓占H股比例21.96% (58.55亿港币2026-01-12) 累计做空占H股比例1.85% (5.02亿港币2026-01-02) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 42.12 | 市净率 | 2.11 | 股息率 | 1.40% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
中国南方航空股份(01055) - 历史市盈率及分位点走势图
最后更新于：2026-01-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-14 | 5.55港币 | -69.03 | 2.32% | -32.17 | -17.11 | -3.18 |
| 2026-01-13 | 5.66港币 | -70.39 | 1.50% | -32.16 | -17.05 | -3.18 |
| 2026-01-12 | 5.74港币 | -71.39 | 1.23% | -32.08 | -16.96 | -3.18 |
| 2026-01-09 | 5.85港币 | -72.76 | 0.82% | -32.06 | -16.94 | -3.18 |
| 2026-01-08 | 6.06港币 | -75.37 | 0.14% | -32.06 | -16.94 | -3.18 |
| 2026-01-07 | 6.02港币 | -74.87 | 0.14% | -31.96 | -16.94 | -3.18 |
| 2026-01-06 | 6.09港币 | -75.74 | 0% | -31.95 | -16.94 | -3.18 |
| 2026-01-05 | 5.92港币 | -73.63 | 0% | -31.95 | -16.92 | -3.18 |
| 2026-01-02 | 5.86港币 | -72.88 | 0.14% | -31.95 | -16.89 | -3.18 |
| 2025-12-31 | 5.82港币 | -72.38 | 0.14% | -31.95 | -16.89 | -3.18 |
| 2025-12-30 | 5.58港币 | -69.40 | 0.82% | -31.91 | -16.87 | -3.18 |
| 2025-12-29 | 5.66港币 | -70.39 | 0.41% | -31.91 | -16.85 | -3.18 |
| 2025-12-24 | 5.59港币 | -69.52 | 0.54% | -31.84 | -16.75 | -3.18 |
| 2025-12-23 | 5.63港币 | -70.02 | 0.41% | -31.84 | -16.75 | -3.18 |
| 2025-12-22 | 5.74港币 | -71.39 | 0.27% | -31.75 | -16.75 | -3.18 |
| 2025-12-19 | 5.82港币 | -72.38 | 0.14% | -31.75 | -16.73 | -3.18 |
| 2025-12-18 | 5.88港币 | -73.13 | 0% | -31.75 | -16.69 | -3.18 |
| 2025-12-17 | 5.57港币 | -69.27 | 0% | -31.73 | -16.66 | -3.18 |
| 2025-12-16 | 5.26港币 | -65.42 | 1.91% | -31.66 | -16.66 | -3.18 |
| 2025-12-15 | 5.19港币 | -64.55 | 2.46% | -31.62 | -16.66 | -3.18 |
| 2025-12-12 | 5.23港币 | -65.05 | 2.04% | -31.62 | -16.49 | -3.18 |
| 2025-12-11 | 5.12港币 | -63.68 | 2.99% | -31.62 | -16.47 | -3.18 |
| 2025-12-10 | 5.14港币 | -63.93 | 2.72% | -31.62 | -16.47 | -3.18 |
| 2025-12-09 | 5.19港币 | -64.55 | 2.32% | -31.51 | -16.45 | -3.18 |