老铺黄金港股通空官网 ( 06181.hk)	市盈率	37.38	市净率	15.23	股息率	2.31%	上市时间2024-06-28股价723.00港币涨跌幅-0.07%成交金额10.04亿港币换手率0.79%市值1,277.86亿港币H股市值1,037.81亿港币总股本1.77亿H股本1.44亿每手股数100上市至今年化投资收益率301.77%港股通持仓占H股比例13.55% (135.84亿港币2026-02-26) 累计做空占H股比例4.01% (44.28亿港币2026-02-20)
所属三级行业珠宝钟表 (恒生)	市盈率	48.40	市净率	7.39	股息率	2.15%	恒生:非必需性消费纺织及服饰珠宝钟表
所属指数指数纳入纳出	港股通消费 (3.00%) SSH黄金股票 (2.48%) 恒生消费指数 (2.36%) 港中小企 (1.13%) 恒生综合中型股指数 (1.00%) 港股通大消费 (0.92%) 恒生综合中小型股指数 (0.77%) 港股通成长策略 (0.43%) 港股通中国100 (0.30%) 恒生综合大中型股指数 (0.16%) 沪港深500 (0.08%) 沪港深300 (0.05%) (共12个)
备注 (7):	双击编辑备注

发表讨论

老铺黄金(06181) - 历史市盈率及分位点走势图

最后更新于：2026-03-02

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-03-02	723.00港币	37.38	43.90%	32.76	38.76	86.44
2026-02-27	723.50港币	37.40	44.25%	32.76	38.79	86.44
2026-02-26	698.50港币	36.11	38.48%	32.76	38.81	86.44
2026-02-25	733.50港币	37.92	46.19%	32.76	38.82	86.45
2026-02-24	739.00港币	38.21	47.78%	32.76	38.83	86.45
2026-02-23	790.00港币	40.84	57.04%	32.76	38.89	86.45
2026-02-20	769.50港币	39.78	52.97%	32.76	38.83	86.45
2026-02-16	787.50港币	40.71	56.08%	32.76	38.82	86.45
2026-02-13	738.50港币	38.18	48.01%	32.68	38.81	86.67
2026-02-12	769.00港币	39.76	52.87%	32.68	38.82	86.67
2026-02-11	768.50港币	39.73	52.75%	32.68	38.81	86.67
2026-02-10	770.50港币	39.83	52.88%	32.68	38.79	86.67
2026-02-09	770.50港币	39.83	53.02%	32.68	38.76	86.67
2026-02-06	724.50港币	37.46	45.59%	32.67	38.75	86.72
2026-02-05	740.50港币	38.28	48.99%	32.67	38.76	86.72
2026-02-04	738.00港币	38.15	48.35%	32.67	38.79	86.72
2026-02-03	757.50港币	39.16	51.27%	32.67	38.81	86.72
2026-02-02	751.00港币	38.83	50.38%	32.67	38.79	86.72
2026-01-30	778.00港币	40.22	53.57%	32.61	38.76	87.60
2026-01-29	787.50港币	40.71	54.99%	32.61	38.75	87.60
2026-01-28	825.50港币	42.59	57.69%	32.61	38.74	87.60
2026-01-27	822.00港币	42.41	57.33%	32.61	38.74	87.60
2026-01-26	849.50港币	43.83	57.99%	32.61	38.73	87.60
2026-01-23	788.00港币	40.66	55.30%	32.55	38.67	88.32