博泰车联 港股通 空最新增减持 (2026-09-15) 官网 ( 02889.hk) | -7.05 | 3.24 | 0% | 上市时间2025-09-30股价55.850港币涨跌幅1.36%成交金额5,499.00万港币换手率0.58%总市值93.11亿港币H股市值48.99亿港币总股本1.67亿H股本8,771.21万每手股数20 港股通持仓占H股比例11.92% (5.44亿港币2026-10-07) 累计做空占H股比例0.08% (367.62万港币2026-10-02) 上市至今年化投资收益率-63.52% | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 14.60 | 市净率 | 1.57 | 股息率 | 4.19% | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
博泰车联(02889) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:-7.05
- 97.21%
- -16.71
- -28.27
- -51.60
- 最大值:-6.37
- 平均值:-34.18
- 最小值:-72.40
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 55.85港币 | -7.05 | 97.21% | -51.60 | -28.27 | -16.71 |
| 2026-10-08 | 55.10港币 | -6.95 | 98.00% | -51.60 | -28.34 | -16.72 |
| 2026-10-07 | 52.00港币 | -6.56 | 99.20% | -51.60 | -28.48 | -17.15 |
| 2026-10-06 | 53.50港币 | -6.75 | 98.79% | -51.60 | -28.62 | -17.21 |
| 2026-10-05 | 50.50港币 | -6.37 | 100.00% | -51.81 | -28.62 | -17.21 |
| 2026-10-02 | 52.10港币 | -6.58 | 99.59% | -51.81 | -28.62 | -17.27 |
| 2026-09-30 | 51.00港币 | -6.44 | 100.00% | -51.81 | -28.66 | -17.28 |
| 2026-09-29 | 55.50港币 | -7.00 | 100.00% | -51.81 | -28.70 | -17.31 |
| 2026-09-28 | 68.10港币 | -8.59 | 100.00% | -51.81 | -28.70 | -17.33 |
| 2026-09-25 | 80.00港币 | -10.10 | 99.17% | -51.86 | -28.70 | -17.33 |
| 2026-09-24 | 76.90港币 | -9.71 | 100.00% | -51.86 | -28.87 | -17.45 |
| 2026-09-23 | 77.30港币 | -9.76 | 100.00% | -51.86 | -29.04 | -17.48 |
| 2026-09-22 | 82.50港币 | -10.41 | 100.00% | -51.86 | -29.09 | -17.55 |
| 2026-09-21 | 88.40港币 | -11.16 | 97.90% | -51.86 | -29.15 | -17.62 |
| 2026-09-18 | 92.55港币 | -11.68 | 97.89% | -51.86 | -29.26 | -17.62 |
| 2026-09-17 | 85.05港币 | -10.73 | 98.73% | -51.86 | -29.37 | -17.66 |
| 2026-09-16 | 83.60港币 | -10.55 | 100.00% | -51.86 | -29.53 | -17.78 |
| 2026-09-15 | 84.00港币 | -10.60 | 100.00% | -51.86 | -29.70 | -17.81 |
| 2026-09-14 | 84.20港币 | -10.63 | 100.00% | -51.86 | -29.84 | -17.85 |
| 2026-09-11 | 87.10港币 | -10.99 | 100.00% | -52.22 | -29.99 | -17.85 |
| 2026-09-10 | 99.75港币 | -12.59 | 100.00% | -52.22 | -30.17 | -17.86 |
| 2026-09-09 | 109.60港币 | -13.43 | 99.57% | -52.22 | -30.36 | -17.93 |
| 2026-09-08 | 116.80港币 | -14.31 | 98.69% | -52.22 | -31.57 | -17.99 |
| 2026-09-07 | 140.50港币 | -17.21 | 86.84% | -52.22 | -32.78 | -18.03 |