工业工程
(H1010.恒生.二级)港股通
(
市盈率
26.70
市净率
2.397
股息率
1.60%
)·市值加权
发布时间2001-10-03样本数233市值6.25万亿港币H股市值1.49万亿港币港股通持仓金额占市值比例3.44% (1,655.46亿港币2026-01-13) 行业估值数据计算说明文档行业财务数据计算说明文档
一级:工业 (H10)
(
市盈率
20.62
市净率
1.922
股息率
2.17%
)·市值加权
三级: 商业用车及货车工业零件及器材电子零件环保工程重型机械新能源物料航空航天与国防能源储存装置
发表讨论

工业工程(H1010).恒生 - 历史互联互持仓和收盘点位走势图

最后更新于:2026-07-22

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)市值(涨跌幅)持仓金额占市值比例变化排名
2026-07-24 (周五)0港币-- (--) 6.25万亿港币 (-2.00%)
2026-07-23 (周四)0港币-- (--) 6.38万亿港币 (2.41%)
2026-07-22 (周三)-11.09亿港币1,757.70亿港币 (2.82%) 6.23万亿港币 (-2.04%)
2026-07-21 (周二)20.78亿港币1,814.39亿港币 (2.85%) 6.36万亿港币 (3.35%)
2026-07-20 (周一)-2.43亿港币1,725.56亿港币 (2.80%) 6.15万亿港币 (1.31%)
2026-07-17 (周五)-18.42亿港币1,711.10亿港币 (2.82%) 6.07万亿港币 (-4.78%)
2026-07-16 (周四)-18.63亿港币1,832.48亿港币 (2.87%) 6.38万亿港币 (-0.86%)
近5个交易日3.13亿港币 (-2.34%) 86/154
近120个交易日206.21亿港币 (29.12%) 112/154
近60个交易日105.27亿港币 (-7.63%) 111/154
近20个交易日15.51亿港币 (-10.98%) 51/154
2026-07-15 (周三)4.69亿港币1,897.52亿港币 (2.95%) 6.43万亿港币 (0.57%)
2026-07-14 (周二)5.79亿港币1,905.13亿港币 (2.98%) 6.40万亿港币 (1.79%)
2026-07-13 (周一)-48.33亿港币1,837.47亿港币 (2.92%) 6.28万亿港币 (-1.13%)
2026-07-10 (周五)13.81亿港币2,038.99亿港币 (3.21%) 6.36万亿港币 (0.81%)
2026-07-09 (周四)10.59亿港币2,076.08亿港币 (3.29%) 6.30万亿港币 (1.03%)
2026-07-08 (周三)2.16亿港币2,057.56亿港币 (3.30%) 6.24万亿港币 (-3.25%)
2026-07-07 (周二)-19.41亿港币2,123.55亿港币 (3.29%) 6.45万亿港币 (-2.63%)
2026-07-06 (周一)-8.84亿港币2,213.09亿港币 (3.34%) 6.62万亿港币 (-1.97%)
2026-07-03 (周五)11.22亿港币2,325.81亿港币 (3.44%) 6.76万亿港币 (1.21%)
2026-07-02 (周四)-15.35亿港币2,283.31亿港币 (3.42%) 6.68万亿港币 (-4.15%)
2026-06-30 (周二)17.58亿港币2,467.26亿港币 (3.54%) 6.97万亿港币 (1.34%)
2026-06-29 (周一)10.67亿港币2,422.64亿港币 (3.52%) 6.87万亿港币 (2.55%)
2026-06-26 (周五)24.57亿港币2,443.82亿港币 (3.65%) 6.70万亿港币 (-4.14%)
近240个交易日361.07亿港币 (60.66%) 141/154

工业工程(H1010) 所有样本互联互通资金和持股比例变化列表

这个市场的股本信息指的是公司H股总股本交易所数据T+2结算。
# 公司名称(85) 市盈率市净率股息率市值数据时间港股通持仓港股通持仓金额港股通持仓占H股比例涨跌幅港股通过去1个交易日净买入金额港股通过去5个交易日净买入金额港股通过去20个交易日净买入金额港股通过去60个交易日净买入金额港股通过去120个交易日净买入金额港股通过去240个交易日净买入金额港股通过去1个交易日持仓占H股变化比例港股通过去5个交易日持仓占H股变化比例港股通过去20个交易日持仓占H股变化比例港股通过去60个交易日持仓占H股变化比例港股通过去120个交易日持仓占H股变化比例港股通过去240个交易日持仓占H股变化比例港股通过去1个交易日持仓变化占成交量比例港股通过去5个交易日持仓变化占成交量比例港股通过去20个交易日持仓变化占成交量比例港股通过去60个交易日持仓变化占成交量比例港股通过去120个交易日持仓变化占成交量比例港股通过去240个交易日持仓变化占成交量比例港股通过去1个交易日净买入股数港股通过去5个交易日净买入股数港股通过去20个交易日净买入股数港股通过去60个交易日净买入股数港股通过去120个交易日净买入股数港股通过去240个交易日净买入股数港股通过去1个交易日净买入收益港股通过去5个交易日净买入收益港股通过去20个交易日净买入收益港股通过去60个交易日净买入收益港股通过去120个交易日净买入收益港股通过去240个交易日净买入收益港股通过去1个交易日净买入收益率港股通过去5个交易日净买入收益率港股通过去20个交易日净买入收益率港股通过去60个交易日净买入收益率港股通过去120个交易日净买入收益率港股通过去240个交易日净买入收益率
1绿色动力环保
01330.hk
--------2026-07-222.96亿16.67亿港币73.09%1.81%203.71万港币293.37万港币1,994.57万港币6,907.60万港币8,978.51万港币7,867.90万港币0.09%0.13%0.92%2.93%3.75%3.06%19.24%14.58%12.05%16.70%10.80%4.59%36.70万53.70万370.90万1,183.50万1,515.80万1,238.60万-1.85万港币1.99万港币45.51万港币-248.19万港币-414.86万港币-888.06万港币-0.91%0.68%2.28%-3.59%-4.62%-11.29%
2凯盛新能
01108.hk
--------2026-07-221.72亿3.98亿港币68.88%0.87%37.93万港币207.18万港币-139.08万港币996.25万港币-1,280.08万港币-623.16万港币0.07%0.36%-0.31%1.03%1.26%5.31%17.19%3.70%-6.87%-3.66%-1.56%-2.87%16.40万90.40万-77.40万257.20万313.80万1,326.60万-5,405.27港币-1.09万港币-37.34万港币-409.64万港币73.40万港币-893.92万港币-1.43%-0.52%-26.85%-41.12%5.73%-143.45%
3龙蟠科技
02465.hk
--------2026-07-228,900.20万8.47亿港币65.93%0.53%-458.38万港币-3,621.92万港币9,880.55万港币4.19亿港币4.17亿港币4.20亿港币-0.36%-2.86%5.34%16.82%19.22%16.63%-11.97%-12.45%1.01%2.85%2.42%0.93%-48.35万-386.50万721.55万3,007.45万3,295.50万2,985.05万-5.28万港币-84.54万港币-2,960.32万港币-1.31亿港币-1.01亿港币-1.33亿港币-1.15%-2.33%-29.96%-31.18%-24.18%-31.77%
4钧达股份
02865.hk
--------2026-07-224,961.43万8.33亿港币60.42%3.07%-446.84万港币-1,843.91万港币8,500.90万港币-9,107.40万港币7.12亿港币11.04亿港币-0.33%-1.36%4.11%-1.23%11.36%34.99%-5.45%-4.73%-1.21%-1.32%1.64%1.34%-26.77万-111.87万337.60万-100.96万1,849.21万3,348.28万16.10万港币43.87万港币-3,068.90万港币7,480.69万港币-4.15亿港币-5.65亿港币3.60%2.38%-36.10%82.14%-58.22%-51.17%
5昊天国际建投2026-07-02之后开始停牌
01341.hk
--------2026-07-2265.14亿1.04亿港币58.71%0%-6.83万港币-76.38万港币-321.60万港币-2,069.39万港币6,884.93万港币11.64亿港币0%0%-0.39%-4.49%-6.65%-1.29%-20.38%-31.87%-28.62%-32.99%-17.89%-7.49%00-4,318.40万-4.98亿-7.38亿18.66亿1,356.62港币7.29万港币81.62万港币747.39万港币-7,663.42万港币-11.01亿港币1.99%9.54%25.38%36.12%-111.31%-94.52%
6京城机电股份
00187.hk
--------2026-07-225,549.80万1.63亿港币55.50%-1.01%-22.99万港币-291.13万港币-167.44万港币-401.49万港币7,442.33万港币6,690.71万港币-0.08%-0.99%-0.64%-1.61%11.22%8.63%-10.03%-12.86%-3.06%-6.19%-3.91%-2.64%-7.80万-99.20万-64.00万-160.80万1,122.00万862.80万5,297.20港币5.42万港币-16.90万港币-61.88万港币-4,210.13万港币-4,205.32万港币2.30%1.86%-10.09%-15.41%-56.57%-62.85%
7第一拖拉机股份
00038.hk
--------2026-07-222.17亿18.67亿港币55.40%-0.23%-1,112.87万港币-273.75万港币1,114.59万港币9,390.09万港币1.45亿港币9,623.41万港币-0.33%-0.02%0.47%2.79%4.30%3.03%-28.64%3.30%6.02%6.27%3.00%2.60%-128.40万-6.63万184.01万1,091.58万1,685.32万1,188.93万-41.38万港币214.23万港币539.71万港币680.96万港币1,041.27万港币1,342.15万港币-3.72%78.26%48.42%7.25%7.18%13.95%
8中国通号
03969.hk
--------2026-07-2210.53亿33.81亿港币53.50%-1.23%-9.38万港币407.48万港币4,770.64万港币1.90亿港币1.77亿港币3.17亿港币-0.001%0.07%0.76%2.83%2.65%4.72%-2.14%4.42%10.93%15.81%13.38%10.89%-2.90万131.30万1,488.00万5,574.50万5,215.29万9,302.40万-115.52港币17.95万港币322.26万港币123.06万港币193.68万港币246.32万港币-0.12%4.41%6.76%0.65%1.09%0.78%
9海螺创业
00586.hk
--------2026-07-228.83亿73.87亿港币49.25%2.20%51.40万港币2.31亿港币13.07亿港币14.10亿港币11.80亿港币6.34亿港币0.003%1.51%7.82%8.38%7.20%4.17%0.61%24.58%22.68%11.06%4.13%-0.35%6.15万2,705.60万1.40亿1.50亿1.29亿7,471.85万2.35万港币502.80万港币-7,888.94万港币-9,293.46万港币-5,274.99万港币320.29万港币4.56%2.17%-6.04%-6.59%-4.47%0.51%
10东江环保
00895.hk
--------2026-07-229,369.20万1.53亿港币46.81%-0.61%-18.69万港币-38.31万港币308.61万港币760.02万港币2,102.55万港币3,184.23万港币-0.06%-0.12%0.24%1.09%4.32%5.84%-4.55%-7.24%-5.42%-1.11%10.14%3.43%-11.50万-24.32万48.88万217.76万863.86万1,168.64万561.77港币-1.09万港币-229.43万港币-407.25万港币-703.07万港币-1,291.04万港币0.30%-2.83%-74.34%-53.58%-33.44%-40.54%
11中国中车
01766.hk
--------2026-07-2218.65亿91.20亿港币42.67%0.20%4,417.54万港币6,410.03万港币4,487.59万港币12.57亿港币16.45亿港币27.15亿港币0.21%0.30%0.21%5.43%7.11%11.00%50.10%12.04%4.63%17.90%12.18%9.09%903.33万1,317.03万896.71万2.37亿3.11亿4.81亿8.63万港币43.19万港币-94.73万港币-6,319.48万港币-7,930.02万港币-2.97亿港币0.20%0.67%-2.11%-5.03%-4.82%-10.92%
12埃斯顿
02715.hk
--------2026-07-224,127.58万7.95亿港币42.65%2.83%-206.96万港币1,156.90万港币8,957.06万港币6.87亿港币7.40亿港币7.40亿港币-0.11%0.68%3.82%38.44%-----0.78%1.07%0.83%5.12%-----10.64万65.40万369.86万3,720.28万4,127.58万4,127.58万19.91万港币-7.15万港币-2,454.56万港币-3,281.73万港币-1,446.06万港币-1,446.06万港币9.62%-0.62%-27.40%-4.78%-1.95%-1.95%
13上海电气
02727.hk
--------2026-07-2212.18亿39.58亿港币41.64%0.31%-700.10万港币-2,972.21万港币-5,818.53万港币-1.94亿港币-1.37亿港币-2.98亿港币-0.07%-0.32%-0.63%-1.52%-1.03%-3.32%-13.81%-10.20%-4.35%-1.33%-0.83%-1.71%-214.80万-934.40万-1,838.40万-4,440.38万-3,024.40万-9,720.00万6.33万港币-45.81万港币-119.35万港币4,981.96万港币3,947.08万港币-1,759.58万港币0.90%-1.54%-2.05%25.71%28.72%-5.91%
14蓝思科技
06613.hk
--------2026-07-221.22亿26.21亿港币40.34%-3.32%-1,139.47万港币5,903.52万港币-5,259.49万港币7.82亿港币11.30亿港币28.73亿港币-0.17%0.91%-1.09%10.24%17.07%---3.61%3.33%-0.77%1.62%1.72%---52.48万273.68万-329.02万3,087.97万5,147.95万1.22亿-7.75万港币79.24万港币-1,933.35万港币-1.02亿港币1,164.18万港币-1.55亿港币-0.68%1.34%-36.76%-13.03%1.03%-5.40%
15福莱特玻璃
06865.hk
--------2026-07-221.77亿11.77亿港币40.13%3.75%257.82万港币1,500.40万港币707.75万港币-7,944.90万港币-5,868.60万港币-5.09亿港币0.09%0.53%0.18%-2.58%-1.13%-10.99%6.28%11.64%5.05%-0.95%1.82%-2.08%38.80万234.60万80.90万-1,141.40万-498.97万-4,852.76万-6.79万港币17.43万港币-184.74万港币652.19万港币2,812.90万港币1.91亿港币-2.63%1.16%-26.10%8.21%47.93%37.49%
16新特能源
01799.hk
--------2026-07-221.39亿5.45亿港币37.06%0.51%-23.69万港币-60.27万港币-413.92万港币-851.67万港币-1,833.17万港币-1.16亿港币-0.02%-0.04%-0.27%-0.50%-0.90%-4.22%-6.99%-2.84%-3.38%-2.23%-1.97%-2.32%-5.96万-15.56万-102.76万-187.60万-340.16万-1,586.60万5,664.40港币-945.96港币15.22万港币123.80万港币513.35万港币5,408.09万港币2.39%-0.16%3.68%14.54%28.00%46.77%
17三花智控
02050.hk
--------2026-07-221.56亿40.56亿港币32.68%-0.69%1,089.72万港币-880.35万港币-7,001.65万港币-2.63亿港币8.77亿港币54.87亿港币0.09%-0.09%-0.55%-2.00%4.68%31.25%4.78%0.79%0.81%-1.53%1.22%3.15%41.80万-43.13万-262.16万-951.68万2,231.46万1.49亿-44.05万港币-198.72万港币308.44万港币2,165.11万港币-3.13亿港币-17.12亿港币-4.04%-22.57%4.41%8.23%-35.71%-31.19%
18金风科技
02208.hk
--------2026-07-222.48亿24.22亿港币32.11%-0.10%-2,194.87万港币-1.18亿港币-6,388.32万港币-11.03亿港币-17.49亿港币-11.52亿港币-0.29%-1.58%-1.01%-10.47%-16.26%-9.11%-12.57%-14.46%-5.00%-7.26%-5.57%-1.15%-222.51万-1,225.59万-782.43万-8,102.35万-1.26亿-7,046.90万9.88万港币-236.92万港币-1,295.38万港币2.93亿港币4.90亿港币4.49亿港币0.45%-2.01%-20.28%26.58%28.04%38.93%
19中联重科
01157.hk
--------2026-07-224.98亿36.43亿港币32.06%0.97%1,767.19万港币184.99万港币-1.04亿港币-6,333.78万港币2.30亿港币2.68亿港币0.16%0.007%-0.96%-0.67%1.06%1.60%34.69%-4.70%-12.47%-4.36%2.03%1.93%241.24万11.28万-1,496.16万-1,041.08万1,647.04万2,481.84万51.77万港币-100.03万港币-844.79万港币-1,420.68万港币-9,864.26万港币-6,628.78万港币2.93%-54.07%-8.09%-22.43%-42.87%-24.74%
20协鑫科技
03800.hk
--------2026-07-22104.35亿63.65亿港币31.41%3.39%-275.18万港币1,364.63万港币-251.57万港币167.07万港币-3.11亿港币7,701.10万港币-0.01%0.07%-0.001%0.05%-0.69%-6.21%-1.95%3.06%1.53%0.37%-0.71%-2.07%-454.60万2,386.40万-42.00万1,562.20万-2.30亿-2.80亿2.41万港币67.16万港币226.48万港币769.93万港币1.73亿港币-2.45亿港币0.88%4.92%90.02%460.84%55.62%-317.83%
21国富氢能
02582.hk
--------2026-07-223,031.09万3.27亿港币29.88%-3.83%210.33万港币473.44万港币-781.34万港币1,991.63万港币4.38亿港币12.73亿港币0.19%0.43%-0.51%1.43%11.11%29.22%11.15%4.74%1.03%0.49%3.44%5.03%18.77万44.02万-52.22万145.40万1,251.18万2,979.03万-13.06万港币-10.91万港币232.55万港币-463.69万港币-3.06亿港币-9.60亿港币-6.21%-2.30%29.76%-23.28%-69.98%-75.40%
22广和通
00638.hk
--------2026-07-224,001.74万3.17亿港币29.62%4.62%-415.56万港币1,134.52万港币1,755.35万港币1.86亿港币2.35亿港币5.65亿港币-0.39%0.93%1.57%13.14%15.37%---6.25%-2.79%2.60%12.11%7.23%---52.06万126.04万212.16万1,775.26万2,076.06万4,001.74万26.15万港币-191.81万港币-168.58万港币-5,207.69万港币-7,802.52万港币--6.29%-16.91%-9.60%-27.92%-33.13%--
23大族数控
03200.hk
--------2026-07-221,690.06万19.54亿港币29.13%-3.43%1,546.78万港币5,443.99万港币8.61亿港币25.34亿港币27.58亿港币27.58亿港币0.22%0.75%9.18%25.87%----10.52%5.32%13.34%9.75%----12.93万43.33万532.51万1,500.71万1,690.06万1,690.06万-163.29万港币-807.42万港币-2.91亿港币-9.28亿港币-9.48亿港币-9.48亿港币-10.56%-14.83%-33.82%-36.61%-34.37%-34.37%
24亿华通
02402.hk
--------2026-07-221,249.45万1.54亿港币27.92%-3.83%1.87万港币-364.56万港币-880.85万港币9,665.56万港币2.01亿港币3.11亿港币0.003%-0.70%-1.66%-3.93%-0.84%18.57%0.17%-3.20%-2.88%-12.84%-4.82%-3.38%1,500.00-31.29万-74.36万-175.76万-37.46万914.00万276.13港币-32.22万港币-62.11万港币-2,436.97万港币-5,891.47万港币-1.11亿港币1.47%-8.84%-7.05%-25.21%-29.36%-35.68%
25中国能源建设
03996.hk
--------2026-07-2225.31亿27.84亿港币27.32%0.92%-298.42万港币253.54万港币-1,434.65万港币2.11亿港币7.93亿港币8.41亿港币-0.03%0.03%-0.14%1.77%6.05%6.56%-28.42%-3.63%-1.62%4.04%2.03%1.52%-272.00万251.00万-1,274.60万1.64亿5.61亿6.08亿-3.52万港币25.13万港币-37.08万港币-2,330.43万港币-1.50亿港币-1.44亿港币-1.18%9.91%-2.58%-11.05%-18.89%-17.12%
26建滔集团
00148.hk
--------2026-07-222.80亿143.25亿港币24.92%-10.17%-6.31亿港币-5.72亿港币39.04亿港币205.55亿港币218.91亿港币221.69亿港币-1.05%-0.95%1.18%17.10%20.12%20.94%-23.74%-5.69%1.27%9.43%8.53%6.38%-1,181.93万-1,068.64万1,323.05万1.93亿2.26亿2.35亿7,986.60万港币7,344.53万港币-32.87亿港币-114.88亿港币-112.40亿港币-110.81亿港币12.66%12.84%-84.19%-55.89%-51.34%-49.98%
27广合科技
01989.hk
--------2026-07-221,094.89万13.40亿港币23.80%-3.47%1,841.31万港币-7,437.37万港币3.13亿港币5.79亿港币14.95亿港币14.95亿港币0.31%-1.21%4.17%6.77%----12.77%-5.06%4.59%3.26%----14.37万-55.45万191.76万311.54万1,094.89万1,094.89万-213.25万港币1,155.52万港币-9,524.08万港币-2.26亿港币-2.50亿港币-2.50亿港币-11.58%15.54%-30.47%-38.94%-16.75%-16.75%
28沃尔核材
09981.hk
--------2026-07-223,223.70万3.33亿港币23.03%-2.09%272.03万港币855.55万港币2,284.33万港币1.63亿港币6.13亿港币6.13亿港币0.19%0.58%1.44%7.18%----27.79%12.08%3.62%3.18%----26.14万81.70万201.68万1,005.50万3,223.70万3,223.70万-6.98万港币-27.15万港币-239.49万港币-5,995.35万港币-2.81亿港币-2.81亿港币-2.57%-3.17%-10.48%-36.74%-45.90%-45.90%
29中船防务
00317.hk
--------2026-07-221.35亿15.28亿港币22.72%1.43%-185.08万港币-98.55万港币2,683.22万港币6,310.14万港币8,770.11万港币-645.45万港币-0.03%-0.01%0.37%0.75%0.99%-0.21%-5.25%0.06%2.83%2.58%4.39%1.31%-16.40万-7.60万221.80万446.10万584.30万-124.50万-2.87万港币11.46万港币-141.74万港币-1,185.89万港币-2,046.00万港币-865.15万港币-1.55%11.63%-5.28%-18.79%-23.33%-134.04%
30天能动力
00819.hk
--------2026-07-222.56亿12.23亿港币22.72%-1.65%-456.72万港币-431.83万港币810.12万港币-2.22亿港币-5.20亿港币-3.43亿港币-0.08%-0.08%0.16%-2.92%-6.29%-4.46%-19.13%-4.16%2.82%-8.11%-6.78%-2.44%-94.60万-86.80万179.60万-3,293.80万-7,081.20万-5,027.25万7,351.34港币13.44万港币55.40万港币5,260.14万港币1.55亿港币8,411.83万港币0.16%3.11%6.84%23.69%29.85%24.53%
31胜宏科技
02476.hk
--------2026-07-222,490.71万56.49亿港币22.60%-0.35%1.14亿港币1.90亿港币28.06亿港币86.30亿港币86.30亿港币86.30亿港币0.43%0.76%9.00%------9.08%2.37%7.81%------47.85万84.11万992.45万2,490.71万2,490.71万2,490.71万-1,094.52万港币-938.48万港币-6.78亿港币-32.89亿港币-32.89亿港币-32.89亿港币-9.64%-4.95%-24.17%-38.11%-38.11%-38.11%
32森松国际
02155.hk
--------2026-07-222.77亿21.09亿港币21.80%-0.26%607.64万港币3,098.31万港币2.09亿港币6.61亿港币6.27亿港币9.75亿港币0.06%0.31%1.91%5.80%5.51%7.97%39.47%18.60%18.19%14.49%10.72%6.83%79.30万399.33万2,428.93万7,792.12万7,430.30万1.05亿-15.23万港币-114.94万港币-2,422.85万港币-6,621.72万港币-5,988.73万港币-1.74亿港币-2.51%-3.71%-11.60%-10.02%-9.56%-17.88%
33时代电气
03898.hk
--------2026-07-229,481.79万31.63亿港币20.53%-3.36%643.06万港币-4,815.12万港币1.74亿港币-3.32亿港币-5,439.82万港币2.70亿港币0.04%-0.30%1.66%-0.40%0.98%2.87%3.28%-10.48%1.42%-2.15%3.49%4.21%18.73万-140.74万445.48万-752.83万-78.21万846.17万-18.95万港币125.53万港币-2,467.13万港币7,289.05万港币2,525.68万港币1,587.17万港币-2.95%2.61%-14.20%21.99%46.43%5.88%
34中航科工
02357.hk
--------2026-07-2212.61亿37.08亿港币20.31%-0.34%-38.15万港币-206.67万港币1.24亿港币2.69亿港币5.30亿港币-1.44亿港币-0.002%-0.01%0.68%1.43%2.57%0.20%-1.29%0.83%8.05%6.18%6.16%1.58%-12.90万-74.20万4,203.40万8,893.70万1.60亿1,258.69万2,227.43港币-11.47万港币-11.13万港币-773.98万港币-5,520.05万港币1.76亿港币0.58%-5.55%-0.09%-2.88%-10.41%121.84%
35星源材质
06067.hk
--------2026-07-222,987.90万2.21亿港币19.98%-5.63%205.43万港币1,074.70万港币1.33亿港币3.35亿港币3.35亿港币3.35亿港币0.18%0.93%8.89%------16.54%10.02%5.70%------27.15万139.30万1,330.00万2,987.90万2,987.90万2,987.90万9,218.94港币-15.94万港币-3,148.94万港币-1.08亿港币-1.08亿港币-1.08亿港币0.45%-1.48%-23.75%-32.28%-32.28%-32.28%
36兆威机电
02692.hk
--------2026-07-22524.43万2.41亿港币19.61%-2.67%-7.91万港币487.93万港币-258.61万港币1.40亿港币4.02亿港币4.02亿港币-0.006%0.37%-0.47%6.63%-----0.46%1.83%-0.76%0.66%-----1,700.009.77万-12.53万177.41万524.43万524.43万5,134.96港币-62.78万港币-286.68万港币-6,195.99万港币-1.72亿港币-1.72亿港币6.49%-12.87%-110.85%-44.34%-42.84%-42.84%
37东方电气
01072.hk
--------2026-07-227,484.08万16.46亿港币18.34%-0.45%854.94万港币4,077.17万港币9,541.98万港币-6.56亿港币-8.15亿港币-16.14亿港币0.09%0.48%0.94%-4.54%-6.86%-23.86%4.35%6.90%1.97%-3.32%-1.59%-2.07%38.31万195.50万383.81万-1,850.69万-2,797.89万-6,865.75万-25.79万港币153.52万港币-1,386.14万港币2.41亿港币1.90亿港币8,513.19万港币-3.02%3.77%-14.53%36.71%23.26%5.27%
38海螺环保
00587.hk
--------2026-07-223.07亿8,433.60万港币16.79%0%0港币-114.12万港币-154.01万港币-200.98万港币-505.20万港币-1,044.90万港币0%-0.22%-0.30%-0.36%-0.54%-1.02%0%-11.11%-15.13%-7.31%-6.28%-5.38%0-410.50万-540.65万-659.75万-991.75万-1,858.60万0港币-8,153.12港币2.64万港币16.26万港币39.35万港币81.32万港币-2.98%-0.71%1.71%8.09%7.79%7.78%
39普源精电
00537.hk
--------2026-07-22412.26万1.08亿港币16.62%1.95%-61.24万港币-51.09万港币1.28亿港币1.28亿港币1.28亿港币1.28亿港币-0.09%-0.05%---------2.20%1.36%---------2.32万-1.33万412.26万412.26万412.26万412.26万-6,572.58港币15.60万港币-1,792.28万港币-1,792.28万港币-1,792.28万港币-1,792.28万港币-1.07%30.53%-14.01%-14.01%-14.01%-14.01%
40中创新航
03931.hk
--------2026-07-221.14亿19.21亿港币14.94%-2.09%261.19万港币-5,386.50万港币-1.25亿港币-1.44亿港币-5.13亿港币26.07亿港币0.02%-0.36%-0.82%-1.01%-2.35%10.97%3.81%-9.41%-5.53%-1.58%-2.81%1.69%15.41万-276.08万-621.29万-767.80万-1,791.64万8,950.45万-4.46万港币787.13万港币2,132.93万港币1,637.76万港币2.14亿港币-11.16亿港币-1.71%14.61%17.09%11.35%41.79%-42.82%
41信义光能
00968.hk
--------2026-07-2213.58亿29.47亿港币14.85%6.37%-965.83万港币-2,321.91万港币7,537.40万港币-2.51亿港币-5.81亿港币-12.76亿港币-0.05%-0.12%0.40%-0.74%-1.71%-4.14%-4.33%-3.65%3.75%-1.86%-1.76%-1.97%-452.20万-1,123.00万3,641.52万-6,786.96万-1.56亿-3.65亿11.70万港币-47.57万港币146.64万港币1.08亿港币2.50亿港币5.02亿港币1.21%-2.05%1.95%42.76%42.97%39.33%
42领益智造
01688.hk
--------2026-07-221.20亿8.09亿港币14.79%-0.15%2,534.44万港币6,236.58万港币11.74亿港币11.74亿港币11.74亿港币11.74亿港币0.45%1.07%--------19.19%4.89%--------368.61万868.69万1.20亿1.20亿1.20亿1.20亿-79.46万港币-450.47万港币-3.74亿港币-3.74亿港币-3.74亿港币-3.74亿港币-3.14%-7.22%-31.85%-31.85%-31.85%-31.85%
43中集集团
02039.hk
--------2026-07-224.42亿30.30亿港币14.29%-2.42%-1,848.56万港币-893.13万港币-5,432.17万港币2.75亿港币5.38亿港币2.59亿港币-0.09%-0.04%-0.24%0.71%1.41%0.02%-12.56%1.84%-4.07%3.87%5.86%1.18%-264.04万-127.02万-736.69万2,198.02万4,344.90万74.23万-86.74万港币-37.84万港币-25.52万港币-1.08亿港币-2.10亿港币-2.53亿港币-4.69%-4.24%-0.47%-39.38%-38.98%-97.46%
44舜宇光学科技
02382.hk
--------2026-07-221.49亿87.04亿港币13.65%1.66%-6,046.87万港币-2.99亿港币-5.76亿港币-15.62亿港币-24.62亿港币-48.61亿港币-0.09%-0.49%-0.95%-2.17%-3.57%-6.53%-6.25%-6.53%-2.23%-3.04%-2.39%-2.40%-103.55万-533.25万-1,044.96万-2,379.02万-3,903.44万-7,147.64万4.32万港币-1,210.82万港币-3,396.70万港币1.79亿港币1.77亿港币6.54亿港币0.07%-4.05%-5.90%11.46%7.17%13.44%
45建滔积层板
01888.hk
--------2026-07-224.11亿165.48亿港币13.04%-15.28%-8.46亿港币-30.81亿港币-25.97亿港币126.56亿港币150.68亿港币166.53亿港币-0.64%-2.17%-3.24%3.63%6.73%10.43%-11.81%-9.64%-1.13%4.69%3.98%2.94%-2,006.79万-6,845.32万-1.02亿1.16亿2.13亿3.30亿8,931.49万港币5.00亿港币-12.59亿港币-82.54亿港币-69.65亿港币-40.71亿港币10.55%16.21%-48.49%-65.21%-46.22%-24.45%
46信义玻璃
00868.hk
--------2026-07-225.76亿52.02亿港币13.02%0.78%466.89万港币1,989.55万港币1.10亿港币5.13亿港币12.46亿港币18.64亿港币0.01%0.05%0.29%1.15%2.82%4.26%9.62%6.83%7.39%6.97%7.47%6.05%51.90万223.70万1,261.72万5,091.86万1.25亿1.94亿-7.56万港币-9.77万港币194.92万港币-5,392.13万港币-1.20亿港币-1.06亿港币-1.62%-0.49%1.78%-10.52%-9.59%-5.70%
47伟禄科技股份
01196.hk
--------2026-07-221.86亿19.25亿港币12.88%-0.19%251.76万港币1,937.81万港币2,904.83万港币3,258.40万港币2.52亿港币3.50亿港币0.02%0.13%0.20%0.22%1.20%1.79%7.27%9.46%2.66%0.94%4.47%3.32%24.40万187.40万284.00万320.80万1,730.80万2,582.00万3.96万港币26.21万港币71.58万港币103.58万港币-7,036.99万港币-7,940.97万港币1.57%1.35%2.46%3.18%-27.95%-22.69%
48高伟电子
01415.hk
--------2026-07-221.10亿24.34亿港币12.69%-0.99%1,778.87万港币1.04亿港币8,352.01万港币-4.45亿港币-8.87亿港币-11.95亿港币0.09%0.55%0.41%-1.63%-3.40%-4.52%22.36%15.73%5.46%-4.97%-6.24%-3.13%79.70万477.63万374.17万-1,389.34万-2,927.79万-3,808.07万-87.74万港币-256.67万港币-412.67万港币1.47亿港币2.58亿港币3.77亿港币-4.93%-2.47%-4.94%32.89%29.09%31.53%
49重塑能源
02570.hk
--------2026-07-221,117.74万2.28亿港币12.59%-6.00%540.21万港币913.43万港币1,296.64万港币323.07万港币2.17亿港币9,662.00万港币0.29%0.50%0.72%-4.70%1.11%11.71%55.91%15.30%7.34%2.20%3.33%--25.69万44.64万64.00万43.27万456.28万1,081.70万-19.80万港币-8.95万港币35.89港币553.66万港币-1.25亿港币-3,256.52万港币-3.66%-0.98%0.0003%171.38%-57.47%-32.78%
50西锐
02507.hk
--------2026-07-224,432.13万17.37亿港币12.11%-3.02%-88.87万港币1,807.75万港币7,414.57万港币2.30亿港币9.71亿港币1.59亿港币-0.006%0.13%0.55%1.67%6.25%2.35%-2.15%10.23%8.97%5.21%6.61%-1.61%-2.26万46.52万201.56万611.33万2,289.08万860.06万5,001.04港币11.13万港币507.14万港币1,430.38万港币-5,205.49万港币1.85亿港币0.56%0.62%6.84%6.23%-5.36%116.63%
51瑞浦兰钧
00666.hk
--------2026-07-221.04亿10.30亿港币11.12%-2.56%629.88万港币2,307.50万港币1.03亿港币1.05亿港币-2.23亿港币13.08亿港币0.07%0.24%0.93%1.01%-1.15%10.17%27.44%15.15%14.20%7.70%1.60%4.61%63.40万226.36万866.54万940.92万-1,071.36万9,559.50万11.71万港币-16.78万港币-1,541.67万港币-934.16万港币1.14亿港币-3.40亿港币1.86%-0.73%-14.95%-8.93%51.30%-26.01%
52潍柴动力
02338.hk
--------2026-07-222.08亿68.09亿港币10.68%1.99%3,929.86万港币-9,743.55万港币-4.70亿港币-17.80亿港币-24.67亿港币-34.86亿港币0.06%-0.18%-0.74%-2.49%-3.75%-6.78%7.65%-0.38%-1.94%-3.33%-2.83%-2.74%118.76万-344.74万-1,439.05万-4,829.25万-7,294.60万-1.32亿43.80万港币-1,791.80万港币-1,655.20万港币1.44亿港币-478.89万港币-9.84亿港币1.11%-18.39%-3.52%8.09%-0.19%-28.24%
53先导智能
00470.hk
--------2026-07-221,036.65万3.03亿港币9.59%-0.68%102.16万港币-589.54万港币506.66万港币2.42亿港币4.65亿港币4.65亿港币0.03%-0.19%0.09%5.02%----2.97%-2.39%0.68%2.62%----3.46万-20.87万9.81万542.95万1,036.65万1,036.65万-2.45万港币-11.89万港币-223.98万港币-8,534.35万港币-1.65亿港币-1.65亿港币-2.39%-2.02%-44.21%-35.26%-35.54%-35.54%
54鼎泰高科
01377.hk
--------2026-07-22120.34万4.21亿港币9.53%-3.58%955.25万港币9,734.06万港币4.72亿港币4.72亿港币4.72亿港币4.72亿港币0.22%2.01%--------10.01%15.22%--------2.77万25.39万120.34万120.34万120.34万120.34万-21.23万港币-1,173.20万港币-6,607.92万港币-6,607.92万港币-6,607.92万港币-6,607.92万港币-2.22%-12.05%-14.01%-14.01%-14.01%-14.01%
55中国重汽
03808.hk
--------2026-07-222.47亿95.37亿港币8.94%1.15%2.14亿港币9,303.93万港币3.94亿港币-4.32亿港币8.41亿港币11.40亿港币0.21%0.09%0.36%-0.41%0.72%0.92%6.33%-1.42%4.92%-1.72%-0.97%-1.52%580.75万251.64万986.27万-1,130.75万1,984.00万2,529.71万2,614.57万港币1,104.61万港币2,189.73万港币-4,701.54万港币-344.58万港币-7,279.98万港币12.21%11.87%5.56%-10.89%-0.41%-6.39%
56力劲科技
00558.hk
--------2026-07-221.19亿1.63亿港币8.74%-2.14%-84.13万港币-94.91万港币-838.54万港币-2,467.55万港币-5,344.87万港币-1.43亿港币-0.04%-0.05%-0.41%-0.89%-1.57%-4.21%-37.04%-8.17%-7.75%-7.13%-7.51%-8.40%-60.75万-68.50万-561.50万-1,219.75万-2,148.75万-5,739.07万1.51万港币1.75万港币74.96万港币808.91万港币2,423.10万港币6,507.04万港币1.80%1.84%8.94%32.78%45.33%45.41%
57超威动力
00951.hk
--------2026-07-229,085.80万1.20亿港币8.23%-0.75%0港币0港币-2,579.92港币-31.11万港币-42.25万港币-66.65万港币0%0%-0.0002%-0.01%-0.02%-0.03%0%0%-0.01%-0.04%-0.10%-0.17%00-2,000.00-14.20万-21.00万-38.00万0港币0港币-20.21港币11.99万港币13.97万港币15.47万港币-0.003%1.55%-0.78%38.54%33.07%23.21%
58博雷顿
01333.hk
--------2026-07-222,716.30万3.29亿港币7.60%-5.02%482.91万港币1,869.59万港币4,823.91万港币2.61亿港币2.92亿港币6.46亿港币0.11%0.41%0.92%3.07%3.66%--17.73%22.39%14.83%18.19%5.25%--39.86万145.56万328.58万1,577.68万1,726.36万2,716.30万-45.65万港币-272.79万港币-1,219.36万港币-8,797.74万港币-1.03亿港币-3.48亿港币-9.45%-14.59%-25.28%-33.70%-35.19%-53.85%
59瑞声科技
02018.hk
--------2026-07-228,626.67万33.82亿港币7.20%-0.76%681.14万港币7,207.80万港币-9,135.28万港币-11.59亿港币-11.39亿港币-4.17亿港币0.01%0.15%-0.16%-2.26%-2.20%-0.73%5.03%6.52%-0.70%-5.95%-2.78%0.010%17.30万185.30万-197.60万-2,706.60万-2,642.66万-873.89万-8.17万港币4,505.80港币1,449.41万港币1.02亿港币1.07亿港币7,849.27万港币-1.20%0.006%15.87%8.79%9.41%18.83%
60丘钛科技
01478.hk
--------2026-07-227,804.50万5.49亿港币6.53%1.01%-48.12万港币-1,207.47万港币-5,836.08万港币-3,232.85万港币-2.01亿港币-5.93亿港币-0.006%-0.14%-0.70%-0.45%-2.19%-5.36%-0.98%-6.03%-4.19%-0.69%-4.06%-3.88%-6.80万-169.50万-835.80万-529.53万-2,566.47万-6,340.64万7,291.33港币26.10万港币11.28万港币-412.90万港币1,654.51万港币1.34亿港币1.52%2.16%0.19%-12.77%8.24%22.66%
61海天国际
01882.hk
--------2026-07-221.04亿21.12亿港币6.50%-0.59%719.90万港币-549.42万港币-1,985.82万港币6,057.62万港币1,540.31万港币7,292.93万港币0.02%-0.02%-0.06%0.19%0.02%0.19%12.72%-0.53%0.71%3.10%1.67%1.89%35.30万-28.10万-95.02万298.28万38.18万303.63万-10.39万港币-15.37万港币76.23万港币-60.86万港币-636.23万港币-841.70万港币-1.44%-2.80%3.84%-1.00%-41.31%-11.54%
62三一重工
06031.hk
--------2026-07-224,626.28万9.37亿港币6.42%0.60%29.85万港币1.11亿港币2.25亿港币5.93亿港币8.12亿港币9.99亿港币0.002%0.80%1.61%3.96%5.27%--0.48%11.09%8.60%6.11%5.43%--1.46万576.84万1,162.26万2,851.42万3,798.24万4,626.28万-2,399.59港币567.63万港币1,091.34万港币-1,122.89万港币-3,678.21万港币-5,358.31万港币-0.80%5.10%4.85%-1.89%-4.53%-5.36%
63正力新能
03677.hk
--------2026-07-229,456.18万5.13亿港币6.37%-3.04%610.93万港币699.04万港币553.23万港币9,489.97万港币4.02亿港币8.68亿港币0.08%0.09%0.07%0.84%3.39%--47.71%8.37%3.99%7.34%8.12%--111.66万130.14万97.86万1,251.09万5,040.00万9,456.18万9.89万港币24.54万港币-9.20万港币-2,532.99万港币-1.21亿港币-3.42亿港币1.62%3.51%-1.66%-26.69%-30.23%-39.43%
64中国龙工
03339.hk
--------2026-07-222.66亿8.19亿港币6.22%-0.96%984.64万港币5,436.93万港币1.04亿港币1.79亿港币2.45亿港币-8,932.02万港币0.07%0.42%0.84%1.44%1.89%-0.80%33.12%31.55%20.40%12.84%7.51%-1.65%315.70万1,796.90万3,614.50万6,180.90万8,109.23万-3,418.96万-6.03万港币133.28万港币808.34万港币1,405.74万港币1,284.00万港币-3,681.25万港币-0.61%2.45%7.77%7.83%5.24%-41.21%
65中国技术集团
01725.hk
--------2026-07-224,906.36万1,398.31万港币5.99%-10.94%-9,947.61港币-2.45万港币-10.19万港币-55.94万港币-307.26万港币-1,283.46万港币-0.004%-0.009%-0.03%-0.14%-2.88%-6.60%-0.23%-0.22%-0.50%-0.64%-1.21%-1.42%-3.40万-7.58万-26.36万-112.46万-451.92万-1,441.38万257.61港币2,898.65港币2.68万港币23.89万港币178.48万港币872.76万港币2.59%11.83%26.26%42.71%58.09%68.00%
66鸿腾精密
06088.hk
--------2026-07-224.20亿22.97亿港币5.75%-1.62%-3,842.78万港币-6,605.36万港币-5.77亿港币-9.88亿港币-14.48亿港币-8.39亿港币-0.10%-0.16%-1.22%-1.85%-3.13%-1.70%-19.45%-6.99%-8.93%-2.88%-2.44%-2.79%-694.10万-1,198.90万-8,889.60万-1.35亿-2.28亿-1.24亿143.43万港币215.64万港币1.03亿港币2.66亿港币2.31亿港币1.81亿港币3.73%3.26%17.84%26.94%15.97%21.53%
67中国高速传动
00658.hk
--------2026-07-229,189.70万1.03亿港币5.62%0%0港币0港币-10.36万港币-656.62万港币-1,260.38万港币-3,620.42万港币0%0%-0.005%-0.01%-0.19%-1.30%0%0%-0.47%-3.92%-3.43%-5.34%00-8.10万-16.80万-317.40万-2,121.70万0港币0港币1.12万港币-16.31万港币-66.77万港币-1,167.54万港币4.86%2.35%10.85%-2.48%-5.30%-32.25%
68果下科技
02655.hk
--------2026-07-222,118.18万3.56亿港币5.37%-0.36%91.97万港币198.96万港币529.91万港币1.23亿港币9.26亿港币9.26亿港币0.01%0.03%0.04%0.88%----2.41%0.45%-1.76%-0.05%----5.41万11.23万15.05万348.49万2,118.18万2,118.18万-5.68万港币-19.85万港币-289.82万港币-6,781.84万港币-5.88亿港币-5.88亿港币-6.18%-9.98%-54.69%-54.96%-63.50%-63.50%
69丰盛控股
00607.hk
--------2026-07-223,379.56万1,436.31万港币5.31%-1.16%0港币0港币-16.84万港币-350.85万港币----0%-0.0006%-0.0006%-0.01%-0.36%-0.86%0%0%-0.21%-1.70%----0-4,000.00-4,050.00-8.45万-228.31万-550.57万0港币0港币-1,484.10港币-70.06万港币-----9.55%-2.49%-0.88%-19.97%----
70信利国际
00732.hk
--------2026-07-221.41亿1.26亿港币4.81%1.14%-80.11万港币-389.07万港币-467.20万港币-971.40万港币-1,355.09万港币-2,366.18万港币-0.03%-0.13%-0.16%-0.29%-0.34%-0.50%-66.96%-38.66%-11.10%-6.69%-4.93%-4.00%-90.00万-438.20万-523.00万-1,026.20万-1,408.20万-2,282.40万1.81万港币7.84万港币12.18万港币74.56万港币110.02万港币300.93万港币2.26%2.01%2.61%7.68%8.12%12.72%
71中环新能源
01735.hk
--------2026-07-221.83亿15.06亿港币4.32%0%-68.10万港币2,935.47万港币6,527.50万港币-8,086.30万港币3.50亿港币12.45亿港币-0.002%0.08%0.19%-0.21%1.01%3.45%-1.32%8.43%4.99%-1.09%4.62%8.29%-8.30万357.60万785.00万-899.80万4,248.30万1.46亿-5,397.82港币21.84万港币-35.38万港币644.87万港币145.03万港币-3,923.89万港币-0.79%0.74%-0.54%7.97%0.41%-3.15%
72三一国际
00631.hk
--------2026-07-221.37亿10.27亿港币4.17%1.08%368.71万港币3,305.20万港币8,648.53万港币3,305.96万港币-9.36亿港币-14.81亿港币0.01%0.14%0.37%0.34%-1.94%-4.13%5.20%5.11%5.01%1.57%-4.18%-4.10%49.30万454.92万1,221.88万1,122.54万-6,032.75万-1.31亿-2.92万港币70.21万港币417.91万港币4,817.13万港币4.62亿港币4.58亿港币-0.79%2.12%4.83%145.71%49.37%30.93%
73前海健康
00911.hk
--------2026-07-22694.40万472.19万港币4.10%3.03%-1.32万港币-1.32万港币-2.49万港币-36.71万港币----0%-0.01%-0.02%-0.29%-0.31%-0.44%-19.99%-4.00%-1.44%-0.85%----0-2.00万-3.61万-49.48万-53.00万-74.11万0港币0港币798.01港币3.10万港币-----1.10%11.04%6.79%8.77%----
74威胜控股
03393.hk
--------2026-07-223,651.28万6.83亿港币3.49%-3.26%-2,255.28万港币-6,295.77万港币331.87万港币-51.30万港币10.80亿港币10.80亿港币-0.11%-0.33%-0.10%-0.25%3.49%3.49%-20.25%-14.44%-3.77%-1.50%3.77%1.88%-117.31万-342.57万-101.06万-74.05万3,650.28万3,647.68万20.56万港币-230.37万港币-2,257.75万港币-1,541.63万港币-3.73亿港币-3.73亿港币0.91%-3.66%-680.31%-30.05倍-34.54%-34.57%
75挚达科技
02650.hk
--------2026-07-221,045.87万1.78亿港币3.29%-15.08%2,798.12万港币1,327.98万港币-7,876.54万港币1.95亿港币2.80亿港币2.80亿港币0.49%0.38%-1.28%2.60%----19.59%3.42%0.19%2.73%----154.32万120.81万-319.37万841.58万1,045.87万1,045.87万-424.66万港币530.08万港币2,963.11万港币-6,576.09万港币-1.19亿港币-1.19亿港币-15.18%39.92%37.62%-33.69%-42.46%-42.46%
76宁德时代
03750.hk
--------2026-07-22649.21万39.57亿港币2.97%-2.64%-5,311.10万港币9,319.80万港币-1.05亿港币1.80亿港币-4.46亿港币19.44亿港币-0.04%0.07%-0.07%-0.96%-1.67%1.57%-4.48%1.43%-0.25%-0.21%-0.51%0.23%-8.62万14.83万-15.28万36.52万-75.20万429.82万-50.49万港币-96.56万港币953.33万港币4,703.48万港币-3,436.96万港币7.61亿港币-0.95%-1.04%9.12%26.10%-7.71%39.18%
77希迪智驾
03881.hk
--------2026-07-221,143.59万2.16亿港币2.69%-1.26%-4.38万港币-367.47万港币372.02万港币6,972.68万港币3.41亿港币3.41亿港币-0.0005%-0.04%0.04%0.71%-----0.55%-7.70%-0.76%1.10%-----2,300.00-18.79万16.35万302.75万1,143.59万1,143.59万1,797.64港币24.59万港币-73.61万港币-1,448.73万港币-1.33亿港币-1.33亿港币4.11%6.69%-19.79%-20.78%-38.88%-38.88%
78东北电气
00042.hk
--------2026-07-22606.40万157.66万港币2.35%-3.70%0港币0港币-855.11港币-14.68万港币----0%0%0%-0.0008%-0.11%-0.14%0%0%-0.003%-0.010%----000-2,000.00-28.00万-36.80万0港币0港币75.15港币3.77万港币----4.11%5.28%8.79%25.64%----
79大金重工
01081.hk
--------2026-07-22143.89万4,546.92万港币1.41%-6.84%618.02万港币2,718.73万港币5,672.08万港币5,672.08万港币5,672.08万港币5,672.08万港币0.18%0.79%--------26.52%9.44%--------18.87万80.82万143.89万143.89万143.89万143.89万9,606.02港币-67.71万港币-952.31万港币-952.31万港币-952.31万港币-952.31万港币0.16%-2.49%-16.79%-16.79%-16.79%-16.79%
80宏信建发
09930.hk
--------2026-07-221,765.26万1,200.38万港币0.55%-1.45%0港币-3.14万港币-14.87万港币-442.22万港币-550.03万港币-982.75万港币0%-0.001%-0.004%-0.01%-0.03%-0.19%0%-19.21%-5.20%-2.18%-1.89%-2.33%0-4.69万-12.59万-32.13万-82.16万-592.09万0港币-43.81港币1.50万港币31.84万港币36.21万港币82.23万港币-1.63%-0.14%10.10%7.20%6.58%8.37%
81通达集团
00698.hk
--------2026-07-2298.09万171.66万港币0.50%-1.69%0港币0港币-2.15万港币-7.48万港币-14.79万港币-2.49亿港币0%0%-0.006%-0.02%-0.03%-0.06%0%0%-0.79%-0.89%-0.72%-139.21%00-1.20万-3.20万-5.24万-5,422.41万0港币0港币330.40港币1.85万港币5.57万港币7.04万港币-1.96%0.87%1.54%24.70%37.64%12.53%
82博耳电力
01685.hk
--------2026-07-2266.10万58.17万港币0.09%-5.38%0港币0港币0港币0港币----0%0%0%0%-0.05%-0.05%0%0%0%0%----0000-37.00万-40.00万0港币0港币0港币0港币----4.50%14.82%34.17%11.87%----
83鹰普精密
01286.hk
--------2026-05-2220.00万210.80万港币0.01%3.74%0港币0港币0港币0港币0港币-59.96万港币0%0%0%0%0%-0.005%0%0%0%0%0%-0.006%00000-10.00万0港币0港币0港币0港币0港币-14.41万港币6.28%10.61%20.95%-24.27%-81.36%-24.03%
84信义储电
08328.hk
--------2026-07-228.28万3.39万港币0.01%2.63%0港币0港币0港币------0%0%0%0%0%0%0%0%0%------0000000港币0港币0港币------------------
85中远海运国际
00517.hk
--------2026-07-223.80万22.19万港币0.003%0.34%0港币0港币0港币0港币0港币0港币0%0%0%0%0%0%0%0%0%0%0%0%0000000港币0港币0港币0港币0港币0港币------------