( 01286.hk) | 21.88 | 2.60 | 1.75% (1.72%) | 上市时间2019-06-28股价9.00港币涨跌幅4.71%成交金额3,481.62万港币换手率0.20%市值175.26亿港币H股市值175.26亿港币总股本19.47亿H股本19.47亿每手股数1,000上市至今年化投资收益率21.24%港股通持仓占H股比例0.01% (210.80万港币2026-05-22) 累计做空占H股比例0.51% (8,880.20万港币2026-08-14) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 34.91 | 市净率 | 2.56 | 股息率 | 1.59% | 恒生:工业工业工程工业零件及器材 |
| 备注 (4): | 双击编辑备注 |
鹰普精密(01286) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 9.00港币 | 21.88 | 90.48% | 6.74 | 7.95 | 15.73 |
| 2026-08-20 | 8.60港币 | 20.90 | 86.26% | 6.74 | 7.95 | 15.71 |
| 2026-08-19 | 8.45港币 | 20.55 | 85.42% | 6.74 | 7.95 | 15.68 |
| 2026-08-18 | 8.90港币 | 21.63 | 88.95% | 6.74 | 7.95 | 15.68 |
| 2026-08-17 | 9.15港币 | 22.24 | 91.68% | 6.74 | 7.95 | 15.65 |
| 2026-08-14 | 8.92港币 | 21.68 | 89.52% | 6.74 | 7.95 | 15.46 |
| 2026-08-13 | 8.34港币 | 20.27 | 85.17% | 6.74 | 7.95 | 15.43 |
| 2026-08-12 | 9.37港币 | 22.78 | 93.32% | 6.74 | 7.95 | 15.40 |
| 2026-08-11 | 9.06港币 | 24.28 | 95.91% | 6.74 | 7.95 | 15.18 |
| 2026-08-10 | 8.60港币 | 23.06 | 94.00% | 6.74 | 7.95 | 15.05 |
| 2026-08-07 | 8.32港币 | 22.30 | 92.38% | 6.74 | 7.95 | 14.99 |
| 2026-08-06 | 8.33港币 | 22.32 | 92.79% | 6.74 | 7.95 | 14.96 |
| 2026-08-05 | 8.54港币 | 22.90 | 94.01% | 6.74 | 7.95 | 14.94 |
| 2026-08-04 | 8.13港币 | 21.80 | 91.00% | 6.74 | 7.95 | 14.85 |
| 2026-08-03 | 7.72港币 | 20.69 | 87.18% | 6.74 | 7.95 | 14.80 |
| 2026-07-31 | 7.27港币 | 19.50 | 85.03% | 6.74 | 7.95 | 14.74 |
| 2026-07-30 | 6.70港币 | 17.97 | 83.67% | 6.74 | 7.95 | 14.61 |
| 2026-07-29 | 7.07港币 | 18.96 | 84.33% | 6.74 | 7.95 | 14.61 |
| 2026-07-28 | 7.12港币 | 19.09 | 84.72% | 6.74 | 7.95 | 14.58 |
| 2026-07-27 | 7.45港币 | 19.98 | 85.81% | 6.74 | 7.95 | 14.58 |
| 2026-07-24 | 7.36港币 | 19.74 | 85.85% | 6.74 | 7.95 | 14.55 |
| 2026-07-23 | 7.58港币 | 20.33 | 86.39% | 6.74 | 7.95 | 14.52 |
| 2026-07-22 | 7.54港币 | 20.22 | 86.38% | 6.74 | 7.95 | 14.47 |
| 2026-07-21 | 7.64港币 | 20.49 | 86.77% | 6.74 | 7.95 | 14.44 |