( 01286.hk) | 29.24 | 3.79 | 1.42% (1.42%) | 上市时间2019-06-28股价11.25港币涨跌幅7.35%成交金额7,458.37万港币换手率0.36%市值212.32亿港币H股市值212.32亿港币总股本18.87亿H股本18.87亿每手股数1,000上市至今年化投资收益率26.23%港股通持仓占H股比例0.01% (218.00万港币2026-05-07) 累计做空占H股比例0.44% (8,565.12万港币2026-04-30) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 35.72 | 市净率 | 2.54 | 股息率 | 1.58% | 恒生:工业工业工程工业零件及器材 |
| 备注 (4): | 双击编辑备注 |
鹰普精密(01286) - 历史市盈率及分位点走势图
最后更新于：2026-05-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-11 | 11.25港币 | 29.24 | 100.00% | 6.74 | 7.95 | 11.74 |
| 2026-05-08 | 10.48港币 | 27.24 | 99.46% | 6.74 | 7.95 | 11.55 |
| 2026-05-07 | 10.90港币 | 28.33 | 100.00% | 6.74 | 7.95 | 11.44 |
| 2026-05-06 | 10.70港币 | 27.81 | 99.73% | 6.74 | 7.95 | 11.14 |
| 2026-05-05 | 10.77港币 | 27.99 | 99.86% | 6.74 | 7.95 | 11.11 |
| 2026-05-04 | 10.84港币 | 28.17 | 100.00% | 6.74 | 7.95 | 11.11 |
| 2026-04-30 | 10.37港币 | 26.95 | 99.86% | 6.74 | 7.95 | 11.11 |
| 2026-04-29 | 10.46港币 | 27.19 | 100.00% | 6.74 | 7.95 | 11.03 |
| 2026-04-28 | 10.09港币 | 26.22 | 99.86% | 6.74 | 7.95 | 10.97 |
| 2026-04-27 | 10.18港币 | 26.46 | 100.00% | 6.74 | 7.95 | 10.92 |
| 2026-04-24 | 9.04港币 | 23.49 | 98.64% | 6.74 | 7.95 | 10.84 |
| 2026-04-23 | 9.14港币 | 23.75 | 99.05% | 6.74 | 7.95 | 10.84 |
| 2026-04-22 | 8.97港币 | 23.31 | 98.64% | 6.74 | 7.95 | 10.81 |
| 2026-04-21 | 9.12港币 | 23.70 | 99.05% | 6.74 | 7.95 | 10.64 |
| 2026-04-20 | 9.10港币 | 23.65 | 99.05% | 6.74 | 7.95 | 10.64 |
| 2026-04-17 | 9.34港币 | 24.27 | 99.59% | 6.74 | 7.95 | 10.59 |
| 2026-04-16 | 9.50港币 | 24.69 | 99.73% | 6.74 | 7.95 | 10.55 |
| 2026-04-15 | 9.70港币 | 25.21 | 100.00% | 6.74 | 7.95 | 10.49 |
| 2026-04-14 | 9.65港币 | 25.08 | 100.00% | 6.74 | 7.95 | 10.48 |
| 2026-04-13 | 9.22港币 | 23.96 | 99.86% | 6.74 | 7.95 | 10.48 |
| 2026-04-10 | 9.22港币 | 23.96 | 100.00% | 6.74 | 7.95 | 10.43 |
| 2026-04-09 | 8.66港币 | 22.51 | 99.59% | 6.74 | 7.95 | 10.40 |
| 2026-04-08 | 8.68港币 | 22.56 | 99.73% | 6.74 | 7.95 | 10.37 |
| 2026-04-02 | 8.01港币 | 20.82 | 96.73% | 6.74 | 7.95 | 10.37 |