( 01286.hk) | 16.14 | 1.92 | 2.37% (2.34%) | 上市时间2019-06-28股价6.640港币涨跌幅0%成交金额1,637.28万港币换手率0.13%总市值129.30亿港币H股市值129.30亿港币总股本19.47亿H股本19.47亿每手股数1,000 港股通持仓占H股比例0.22% (2,822.71万港币2026-10-08) 累计做空占H股比例1.08% (1.44亿港币2026-10-02) 上市至今年化投资收益率16.01% | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 25.43 | 市净率 | 1.93 | 股息率 | 2.05% (1.69%) | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
鹰普精密(01286) - 历史市盈率及分位点走势图
最后更新于：2026-10-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 6.64港币 | 16.15 | 75.51% | 6.74 | 8.10 | 18.92 |
| 2026-10-12 | 6.64港币 | 16.15 | 75.65% | 6.74 | 8.09 | 18.92 |
| 2026-10-09 | 6.84港币 | 16.62 | 76.53% | 6.74 | 8.06 | 18.92 |
| 2026-10-08 | 6.70港币 | 16.29 | 75.98% | 6.74 | 8.05 | 18.92 |
| 2026-10-07 | 7.04港币 | 17.11 | 77.31% | 6.74 | 8.05 | 18.92 |
| 2026-10-06 | 7.05港币 | 17.14 | 77.41% | 6.74 | 8.04 | 18.92 |
| 2026-10-05 | 6.96港币 | 16.91 | 77.14% | 6.74 | 8.04 | 18.92 |
| 2026-10-02 | 6.82港币 | 16.57 | 76.93% | 6.74 | 8.03 | 18.92 |
| 2026-09-30 | 6.70港币 | 16.29 | 76.63% | 6.74 | 8.01 | 18.92 |
| 2026-09-29 | 6.97港币 | 16.94 | 77.41% | 6.74 | 8.01 | 18.92 |
| 2026-09-28 | 6.94港币 | 16.87 | 77.28% | 6.74 | 8.01 | 18.92 |
| 2026-09-25 | 7.10港币 | 17.26 | 77.75% | 6.74 | 8.00 | 18.92 |
| 2026-09-24 | 7.16港币 | 17.40 | 77.88% | 6.74 | 7.99 | 18.92 |
| 2026-09-23 | 7.09港币 | 17.23 | 77.85% | 6.74 | 7.98 | 18.92 |
| 2026-09-22 | 7.24港币 | 17.60 | 78.10% | 6.74 | 7.98 | 18.92 |
| 2026-09-21 | 7.54港币 | 18.33 | 79.59% | 6.74 | 7.98 | 18.92 |
| 2026-09-18 | 7.51港币 | 18.26 | 79.65% | 6.74 | 7.99 | 18.92 |
| 2026-09-17 | 7.40港币 | 17.99 | 79.24% | 6.74 | 7.99 | 18.92 |
| 2026-09-16 | 7.45港币 | 18.10 | 79.62% | 6.74 | 7.98 | 18.92 |
| 2026-09-15 | 7.41港币 | 18.01 | 79.46% | 6.74 | 7.98 | 18.92 |
| 2026-09-14 | 7.71港币 | 18.73 | 79.86% | 6.74 | 7.98 | 18.92 |
| 2026-09-11 | 7.97港币 | 19.38 | 81.14% | 6.74 | 7.99 | 18.92 |
| 2026-09-10 | 7.93港币 | 19.27 | 81.14% | 6.74 | 7.99 | 18.70 |
| 2026-09-09 | 8.44港币 | 20.51 | 83.97% | 6.74 | 7.98 | 18.02 |