( 01286.hk) | 20.87 | 2.70 | 1.99% (1.99%) | 上市时间2019-06-28股价8.03港币涨跌幅0.12%成交金额2,850.47万港币换手率0.19%市值151.55亿港币H股市值151.55亿港币总股本18.87亿H股本18.87亿每手股数1,000上市至今年化投资收益率19.75%港股通持仓占H股比例0.01% (210.80万港币2026-05-22) 累计做空占H股比例0.39% (6,195.45万港币2026-06-18) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 43.17 | 市净率 | 3.04 | 股息率 | 1.22% | 恒生:工业工业工程工业零件及器材 |
| 备注 (4): | 双击编辑备注 |
鹰普精密(01286) - 历史市盈率及分位点走势图
最后更新于：2026-06-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-30 | 8.03港币 | 20.87 | 89.22% | 6.74 | 7.95 | 13.67 |
| 2026-06-29 | 8.02港币 | 20.84 | 89.22% | 6.74 | 7.95 | 13.67 |
| 2026-06-26 | 8.36港币 | 21.73 | 91.97% | 6.74 | 7.95 | 13.64 |
| 2026-06-25 | 8.66港币 | 22.51 | 93.61% | 6.74 | 7.95 | 13.64 |
| 2026-06-24 | 8.53港币 | 22.17 | 93.46% | 6.74 | 7.95 | 13.50 |
| 2026-06-23 | 8.73港币 | 22.69 | 94.00% | 6.74 | 7.95 | 13.48 |
| 2026-06-22 | 8.92港币 | 23.18 | 94.54% | 6.74 | 7.95 | 13.42 |
| 2026-06-18 | 8.48港币 | 22.04 | 93.47% | 6.74 | 7.95 | 13.42 |
| 2026-06-17 | 8.15港币 | 21.18 | 90.74% | 6.74 | 7.95 | 13.39 |
| 2026-06-16 | 8.21港币 | 21.34 | 91.13% | 6.74 | 7.95 | 13.39 |
| 2026-06-15 | 8.79港币 | 22.84 | 94.41% | 6.74 | 7.95 | 13.20 |
| 2026-06-12 | 8.11港币 | 21.08 | 90.75% | 6.74 | 7.95 | 13.20 |
| 2026-06-11 | 8.12港币 | 21.10 | 90.88% | 6.74 | 7.95 | 13.20 |
| 2026-06-10 | 8.29港币 | 21.55 | 92.10% | 6.74 | 7.95 | 13.12 |
| 2026-06-09 | 8.78港币 | 22.82 | 94.41% | 6.74 | 7.95 | 13.09 |
| 2026-06-08 | 8.40港币 | 21.83 | 93.18% | 6.74 | 7.95 | 13.06 |
| 2026-06-05 | 8.90港币 | 23.13 | 94.56% | 6.74 | 7.95 | 13.04 |
| 2026-06-04 | 9.37港币 | 24.35 | 96.05% | 6.74 | 7.95 | 12.98 |
| 2026-06-03 | 9.73港币 | 25.29 | 96.59% | 6.74 | 7.95 | 12.90 |
| 2026-06-02 | 10.08港币 | 26.20 | 97.27% | 6.74 | 7.95 | 12.71 |
| 2026-06-01 | 10.18港币 | 26.46 | 97.68% | 6.74 | 7.95 | 12.65 |
| 2026-05-29 | 9.84港币 | 25.57 | 97.01% | 6.74 | 7.95 | 12.54 |
| 2026-05-28 | 10.03港币 | 26.07 | 97.41% | 6.74 | 7.95 | 12.51 |
| 2026-05-27 | 9.96港币 | 25.89 | 97.28% | 6.74 | 7.95 | 12.43 |