( 00517.hk) | 13.39 | 1.28 | 8.82% (8.82%) | 上市时间1992-02-11股价7.030港币涨跌幅3.38%成交金额2,607.95万港币换手率0.26%总市值103.06亿港币H股市值103.06亿港币总股本14.66亿H股本14.66亿每手股数2,000 港股通持仓占H股比例0.003% (25.38万港币2026-10-07) 累计做空占H股比例1.09% (1.07亿港币2026-10-02) 上市至今年化投资收益率9.87% | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 15.11 | 市净率 | 1.74 | 股息率 | 4.15% (3.80%) | 恒生:工业工业工程商业用车及货车 |
| 备注 (7): | 双击编辑备注 |
中远海运国际(00517) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 7.03港币 | 13.39 | 99.19% | 9.26 | 10.15 | 11.70 |
| 2026-10-08 | 6.80港币 | 12.96 | 97.42% | 9.26 | 10.14 | 11.70 |
| 2026-10-07 | 6.68港币 | 12.73 | 96.06% | 9.26 | 10.13 | 11.68 |
| 2026-10-06 | 6.63港币 | 12.63 | 95.24% | 9.26 | 10.13 | 11.68 |
| 2026-10-05 | 6.64港币 | 12.64 | 95.37% | 9.26 | 10.13 | 11.66 |
| 2026-10-02 | 6.68港币 | 12.72 | 96.07% | 9.26 | 10.13 | 11.66 |
| 2026-09-30 | 6.64港币 | 12.64 | 95.65% | 9.26 | 10.12 | 11.66 |
| 2026-09-29 | 6.52港币 | 12.41 | 93.06% | 9.26 | 10.12 | 11.65 |
| 2026-09-28 | 6.59港币 | 12.56 | 95.24% | 9.26 | 10.11 | 11.64 |
| 2026-09-25 | 6.53港币 | 12.43 | 93.89% | 9.26 | 10.11 | 11.64 |
| 2026-09-24 | 6.53港币 | 12.43 | 94.03% | 9.26 | 10.10 | 11.62 |
| 2026-09-23 | 6.55港币 | 12.48 | 94.84% | 9.26 | 10.10 | 11.62 |
| 2026-09-22 | 6.59港币 | 12.55 | 95.10% | 9.26 | 10.09 | 11.62 |
| 2026-09-21 | 6.75港币 | 12.85 | 96.73% | 9.26 | 10.09 | 11.62 |
| 2026-09-18 | 6.46港币 | 12.30 | 93.22% | 9.26 | 10.09 | 11.62 |
| 2026-09-17 | 6.37港币 | 12.14 | 91.59% | 9.24 | 10.08 | 11.61 |
| 2026-09-16 | 6.30港币 | 12.00 | 88.72% | 9.24 | 10.08 | 11.61 |
| 2026-09-15 | 6.24港币 | 11.89 | 86.53% | 9.24 | 10.08 | 11.61 |
| 2026-09-14 | 6.26港币 | 11.93 | 87.35% | 9.24 | 10.08 | 11.60 |
| 2026-09-11 | 6.27港币 | 11.94 | 87.52% | 9.22 | 10.08 | 11.60 |
| 2026-09-10 | 6.33港币 | 12.05 | 89.82% | 9.22 | 10.08 | 11.60 |
| 2026-09-09 | 6.79港币 | 12.94 | 97.01% | 9.22 | 10.08 | 11.59 |
| 2026-09-08 | 6.83港币 | 13.01 | 97.82% | 9.22 | 10.07 | 11.56 |
| 2026-09-07 | 6.80港币 | 12.95 | 97.28% | 9.22 | 10.06 | 11.55 |