( 00517.hk) | 11.46 | 1.11 | 10.28% (10.28%) | 上市时间1992-02-11股价6.03港币涨跌幅0.67%成交金额593.07万港币换手率0.07%市值88.40亿港币H股市值88.40亿港币总股本14.66亿H股本14.66亿每手股数2,000上市至今年化投资收益率9.26%港股通持仓占H股比例0.003% (22.33万港币2026-08-19) 累计做空占H股比例0.51% (4,323.53万港币2026-08-14) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 21.73 | 市净率 | 1.81 | 股息率 | 2.91% (3.00%) | 恒生:工业工业工程商业用车及货车 |
| 备注 (7): | 双击编辑备注 |
中远海运国际(00517) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 6.03港币 | 11.46 | 78.91% | 9.21 | 10.01 | 11.52 |
| 2026-08-20 | 5.99港币 | 11.39 | 77.28% | 9.21 | 10.01 | 11.53 |
| 2026-08-19 | 5.88港币 | 11.17 | 73.30% | 9.21 | 10.01 | 11.53 |
| 2026-08-18 | 5.99港币 | 11.38 | 77.22% | 9.21 | 10.01 | 11.53 |
| 2026-08-17 | 5.91港币 | 11.24 | 75.17% | 9.21 | 10.01 | 11.53 |
| 2026-08-14 | 5.84港币 | 11.10 | 72.11% | 9.21 | 10.01 | 11.54 |
| 2026-08-13 | 5.81港币 | 11.05 | 71.02% | 9.21 | 10.01 | 11.55 |
| 2026-08-12 | 5.75港币 | 10.93 | 69.07% | 9.21 | 10.01 | 11.55 |
| 2026-08-11 | 5.85港币 | 11.12 | 72.17% | 9.21 | 10.01 | 11.55 |
| 2026-08-10 | 5.81港币 | 11.05 | 71.08% | 9.21 | 10.01 | 11.56 |
| 2026-08-07 | 5.83港币 | 11.08 | 71.56% | 9.21 | 10.01 | 11.60 |
| 2026-08-06 | 5.81港币 | 11.04 | 70.75% | 9.21 | 10.01 | 11.60 |
| 2026-08-05 | 5.88港币 | 11.18 | 72.62% | 9.21 | 10.01 | 11.60 |
| 2026-08-04 | 5.79港币 | 11.01 | 70.53% | 9.21 | 10.01 | 11.60 |
| 2026-08-03 | 5.92港币 | 11.25 | 74.08% | 9.21 | 10.01 | 11.61 |
| 2026-07-31 | 5.98港币 | 11.37 | 75.37% | 9.21 | 10.01 | 11.62 |
| 2026-07-30 | 5.96港币 | 11.33 | 74.42% | 9.21 | 10.01 | 11.62 |
| 2026-07-29 | 5.97港币 | 11.35 | 74.66% | 9.21 | 10.01 | 11.62 |
| 2026-07-28 | 5.81港币 | 11.05 | 70.80% | 9.21 | 10.01 | 11.62 |
| 2026-07-27 | 5.81港币 | 11.05 | 70.80% | 9.21 | 10.01 | 11.62 |
| 2026-07-24 | 5.80港币 | 11.03 | 70.48% | 9.21 | 10.01 | 11.64 |
| 2026-07-23 | 5.85港币 | 11.12 | 71.02% | 9.21 | 10.01 | 11.64 |
| 2026-07-22 | 5.84港币 | 11.10 | 70.98% | 9.21 | 10.01 | 11.64 |
| 2026-07-21 | 5.82港币 | 11.07 | 70.67% | 9.21 | 10.01 | 11.64 |