( 09930.hk) | 13.10 | 0.17 | 2.39% (2.39%) | 上市时间2023-05-25股价0.67港币涨跌幅-2.90%成交金额5,270.00港币换手率0.0003%市值21.42亿港币H股市值21.42亿港币总股本31.97亿H股本31.97亿每手股数1,000上市至今年化投资收益率-36.97%港股通持仓占H股比例0.55% (1,218.03万港币2026-07-30) 累计做空占H股比例0.16% (335.74万港币2026-07-24) | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 18.29 | 市净率 | 1.46 | 股息率 | 2.46% (2.44%) | 恒生:工业工业工程重型机械 |
| 备注 (5): | 双击编辑备注 |
宏信建发(09930) - 历史市盈率及分位点走势图
最后更新于：2026-08-04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-04 | 0.67港币 | 13.10 | 74.90% | 4.06 | 5.28 | 14.29 |
| 2026-08-03 | 0.69港币 | 13.49 | 76.53% | 4.06 | 5.28 | 14.29 |
| 2026-07-31 | 0.66港币 | 12.90 | 75.10% | 4.06 | 5.28 | 14.29 |
| 2026-07-30 | 0.69港币 | 13.49 | 76.73% | 4.06 | 5.28 | 14.29 |
| 2026-07-29 | 0.67港币 | 13.10 | 75.34% | 4.06 | 5.28 | 14.29 |
| 2026-07-28 | 0.67港币 | 13.10 | 75.44% | 4.06 | 5.28 | 14.29 |
| 2026-07-27 | 0.71港币 | 13.88 | 77.63% | 4.06 | 5.28 | 14.29 |
| 2026-07-24 | 0.67港币 | 13.10 | 75.78% | 4.06 | 5.28 | 14.29 |
| 2026-07-23 | 0.68港币 | 13.30 | 76.46% | 4.06 | 5.28 | 14.29 |
| 2026-07-22 | 0.68港币 | 13.30 | 76.57% | 4.06 | 5.28 | 14.29 |
| 2026-07-21 | 0.69港币 | 13.49 | 76.94% | 4.06 | 5.28 | 14.29 |
| 2026-07-20 | 0.68港币 | 13.30 | 76.81% | 4.06 | 5.28 | 14.29 |
| 2026-07-17 | 0.67港币 | 13.10 | 76.46% | 4.06 | 5.28 | 14.29 |
| 2026-07-16 | 0.68港币 | 13.30 | 76.98% | 4.06 | 5.28 | 14.29 |
| 2026-07-15 | 0.71港币 | 13.88 | 77.76% | 4.06 | 5.28 | 14.29 |
| 2026-07-14 | 0.69港币 | 13.49 | 77.19% | 4.06 | 5.27 | 14.29 |
| 2026-07-13 | 0.69港币 | 13.49 | 77.32% | 4.06 | 5.27 | 14.29 |
| 2026-07-10 | 0.72港币 | 14.08 | 78.75% | 4.06 | 5.28 | 14.29 |
| 2026-07-09 | 0.72港币 | 14.08 | 78.88% | 4.06 | 5.28 | 14.29 |
| 2026-07-08 | 0.79港币 | 15.45 | 85.13% | 4.06 | 5.28 | 14.29 |
| 2026-07-07 | 0.74港币 | 14.47 | 81.01% | 4.06 | 5.27 | 14.29 |
| 2026-07-06 | 0.74港币 | 14.47 | 81.15% | 4.06 | 5.27 | 14.29 |
| 2026-07-03 | 0.72港币 | 14.08 | 79.43% | 4.06 | 5.28 | 14.25 |
| 2026-07-02 | 0.67港币 | 13.10 | 77.93% | 4.06 | 5.28 | 14.25 |