( 09930.hk) | 14.47 | 0.19 | 2.16% (2.16%) | 上市时间2023-05-25股价0.74港币涨跌幅-1.33%成交金额11.42万港币换手率0.005%市值23.66亿港币H股市值23.66亿港币总股本31.97亿H股本31.97亿每手股数1,000上市至今年化投资收益率-36.19%港股通持仓占H股比例0.56% (1,399.79万港币2026-06-12) 累计做空占H股比例0.16% (411.45万港币2026-06-05) | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 18.98 | 市净率 | 1.51 | 股息率 | 2.38% (1.45%) | 恒生:工业工业工程重型机械 |
| 备注 (5): | 双击编辑备注 |
宏信建发(09930) - 历史市盈率及分位点走势图
最后更新于：2026-06-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-17 | 0.74港币 | 14.47 | 81.61% | 4.06 | 5.28 | 14.25 |
| 2026-06-16 | 0.75港币 | 14.66 | 82.13% | 4.06 | 5.28 | 14.21 |
| 2026-06-15 | 0.76港币 | 14.86 | 82.81% | 4.06 | 5.28 | 14.01 |
| 2026-06-12 | 0.78港币 | 15.25 | 84.63% | 4.06 | 5.28 | 13.93 |
| 2026-06-11 | 0.77港币 | 15.05 | 84.08% | 4.06 | 5.28 | 13.93 |
| 2026-06-10 | 0.77港币 | 15.05 | 84.20% | 4.06 | 5.28 | 13.89 |
| 2026-06-09 | 0.77港币 | 15.05 | 84.31% | 4.06 | 5.28 | 13.62 |
| 2026-06-08 | 0.81港币 | 15.84 | 86.63% | 4.06 | 5.28 | 12.67 |
| 2026-06-05 | 0.81港币 | 15.84 | 86.80% | 4.06 | 5.28 | 12.41 |
| 2026-06-04 | 0.83港币 | 16.23 | 88.71% | 4.06 | 5.28 | 12.33 |
| 2026-06-03 | 0.85港币 | 16.62 | 89.78% | 4.06 | 5.28 | 12.17 |
| 2026-06-02 | 0.84港币 | 16.42 | 88.95% | 4.06 | 5.28 | 12.15 |
| 2026-06-01 | 0.86港币 | 16.81 | 90.31% | 4.06 | 5.28 | 12.13 |
| 2026-05-29 | 0.86港币 | 16.81 | 90.46% | 4.06 | 5.28 | 12.07 |
| 2026-05-28 | 0.89港币 | 17.40 | 93.18% | 4.06 | 5.28 | 11.94 |
| 2026-05-27 | 0.90港币 | 17.60 | 94.81% | 4.06 | 5.27 | 11.94 |
| 2026-05-26 | 0.87港币 | 17.01 | 91.38% | 4.06 | 5.27 | 11.90 |
| 2026-05-22 | 0.88港币 | 17.21 | 92.19% | 4.06 | 5.27 | 11.64 |
| 2026-05-21 | 0.89港币 | 17.40 | 93.42% | 4.06 | 5.27 | 11.64 |
| 2026-05-20 | 0.89港币 | 17.40 | 93.54% | 4.06 | 5.27 | 11.55 |
| 2026-05-19 | 0.87港币 | 17.01 | 91.88% | 4.06 | 5.27 | 11.55 |
| 2026-05-18 | 0.87港币 | 17.01 | 92.01% | 4.06 | 5.27 | 11.55 |
| 2026-05-15 | 0.88港币 | 17.21 | 92.55% | 4.06 | 5.27 | 11.55 |
| 2026-05-14 | 0.88港币 | 17.21 | 92.68% | 4.06 | 5.27 | 11.51 |