医疗保健设备和服务 (H2820.恒生.二级)港股通融 | ( 市盈率 27.98 | 市净率 1.572 | 股息率 2.47% )·总市值加权 | 发布时间2019-09-09样本数134总市值4,524.28亿港币H股市值4,228.47亿港币港股通持仓金额占市值比例9.38% (427.95亿港币2026-10-07) 行业估值数据计算说明文档行业财务数据计算说明文档 | |
| 一级:医疗保健业 (H28) | ( 市盈率 34.03 | 市净率 2.492 | 股息率 1.25% )·总市值加权 | ||
| 三级: | 医疗设备及用品医疗及医学美容服务 | ||||
医疗保健设备和服务(H2820).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-10-07
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 总市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-10-09 (周五) | 0港币 | -- (--) | 4,524.28亿港币 (-0.42%) | |
| 2026-10-08 (周四) | 0港币 | -- (--) | 4,543.55亿港币 (-0.37%) | |
| 2026-10-07 (周三) | 0港币 | 427.95亿港币 (9.38%) | 4,560.41亿港币 (-0.30%) | 32/156 |
| 2026-10-06 (周二) | 0港币 | 428.42亿港币 (9.37%) | 4,574.34亿港币 (0.17%) | |
| 2026-10-05 (周一) | 0港币 | 425.98亿港币 (9.33%) | 4,566.42亿港币 (0.22%) | |
| 2026-10-02 (周五) | 0港币 | 428.09亿港币 (9.39%) | 4,556.55亿港币 (-1.40%) | |
| 2026-09-30 (周三) | 7,342.96万港币 | 439.61亿港币 (9.51%) | 4,621.36亿港币 (-0.46%) | |
| 近5个交易日 | 3.47亿港币 | (-1.32%) | 17/156 | |
| 2026-09-29 (周二) | 9,074.74万港币 | 435.88亿港币 (9.39%) | 4,642.84亿港币 (0.26%) | |
| 2026-09-28 (周一) | 543.02万港币 | 433.85亿港币 (9.37%) | 4,630.91亿港币 (-2.09%) | |
| 2026-09-25 (周五) | 0港币 | 431.98亿港币 (9.13%) | 4,729.88亿港币 (-1.07%) | |
| 2026-09-24 (周四) | 8,958.39万港币 | 437.40亿港币 (9.15%) | 4,780.86亿港币 (-0.55%) | |
| 2026-09-23 (周三) | 5,066.77万港币 | 438.93亿港币 (9.13%) | 4,807.35亿港币 (-0.92%) | |
| 2026-09-22 (周二) | 7,877.88万港币 | 441.50亿港币 (9.10%) | 4,852.17亿港币 (-0.54%) | |
| 2026-09-21 (周一) | 191.15万港币 | 441.69亿港币 (9.05%) | 4,878.30亿港币 (1.98%) | |
| 2026-09-18 (周五) | 4,840.53万港币 | 435.41亿港币 (9.10%) | 4,783.56亿港币 (0.28%) | |
| 2026-09-17 (周四) | 6,878.21万港币 | 437.25亿港币 (9.17%) | 4,770.04亿港币 (-0.94%) | |
| 2026-09-16 (周三) | -2,147.64万港币 | 439.89亿港币 (9.13%) | 4,815.52亿港币 (-0.64%) | |
| 2026-09-15 (周二) | 1.35亿港币 | 439.07亿港币 (9.06%) | 4,846.34亿港币 (-0.92%) | |
| 2026-09-14 (周一) | 8,728.27万港币 | 443.48亿港币 (9.07%) | 4,891.47亿港币 (0.33%) | |
| 2026-09-11 (周五) | 7,786.50万港币 | 441.73亿港币 (9.06%) | 4,875.61亿港币 (-0.20%) | |
| 近20个交易日 | 6.87亿港币 | (-7.24%) | 22/156 | |
| 近60个交易日 | 47.17亿港币 | (-6.89%) | 119/156 | |
| 近120个交易日 | 121.45亿港币 | (-15.67%) | 12/156 | |
| 近240个交易日 | 174.10亿港币 | (-22.18%) | 27/156 |
医疗保健设备和服务(H2820) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(51) | 市盈率 | 市净率 | 股息率 | 总市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 春立医疗通 01858.hk | -- | -- | -- | -- | 2026-10-07 | 5,024.42万 | 3.66亿港币 | 52.81% | -4.40% | 0港币 | -33.49万港币 | 1,011.51万港币 | 3,965.80万港币 | 9,466.24万港币 | 6,754.79万港币 | 0% | -0.04% | 1.36% | 5.13% | 10.93% | 8.30% | 0% | -4.97% | 10.78% | 11.81% | 10.05% | 4.42% | 0 | -4.27万 | 129.30万 | 488.45万 | 1,039.95万 | 789.54万 | 0港币 | 2.16万港币 | -63.57万港币 | -384.90万港币 | -1,807.05万港币 | -947.33万港币 | 7.27% | 6.44% | -6.29% | -9.71% | -19.09% | -14.02% | |
| 2 | 微创医疗通 00853.hk | -- | -- | -- | -- | 2026-10-07 | 9.23亿 | 56.07亿港币 | 48.14% | 0% | 1,499.82万港币 | 2,722.14万港币 | -5,086.25万港币 | 1.58亿港币 | 34.67万港币 | 12.28亿港币 | 0% | 0% | 0% | 0.72% | 1.78% | 2.32% | 16.65% | 8.21% | -0.07% | 3.09% | 0.85% | 2.54% | 0 | 0 | 0 | 1,372.14万 | 3,415.98万 | 4,656.84万 | 18.38万港币 | -20.29万港币 | 1,015.49万港币 | -1,892.23万港币 | 3,178.42万港币 | -6.37亿港币 | 1.23% | -0.75% | 19.97% | -11.99% | 91.68倍 | -51.89% | |
| 3 | 昊海生物科技通 06826.hk | -- | -- | -- | -- | 2026-10-07 | 1,496.51万 | 2.32亿港币 | 43.03% | -1.15% | 0港币 | 131.15万港币 | 306.00万港币 | 445.46万港币 | 732.64万港币 | 7,828.82万港币 | 0% | 0.17% | 0.68% | 0.45% | 3.14% | 8.31% | 0% | 18.47% | 11.34% | 9.94% | 8.16% | 3.56% | 0 | 6.05万 | 23.64万 | 15.82万 | 63.34万 | 159.06万 | 0港币 | 3.74万港币 | 3.14万港币 | -4,127.70港币 | 213.75万港币 | -185.43万港币 | 2.94% | 3.37% | 1.60% | -0.09% | 27.14% | -2.37% | |
| 4 | 先健科技通 01302.hk | -- | -- | -- | -- | 2026-10-07 | 18.39亿 | 24.00亿港币 | 39.71% | -1.14% | 0港币 | 2,424.18万港币 | 1,925.72万港币 | 8,254.01万港币 | 2.43亿港币 | 3.47亿港币 | 0% | 0.38% | 0.32% | 1.29% | 3.09% | 4.28% | 0% | 8.08% | 2.01% | 4.69% | 4.65% | 3.84% | 0 | 1,777.60万 | 1,469.60万 | 5,962.80万 | 1.43亿 | 1.98亿 | 0港币 | -24.47万港币 | 58.13万港币 | -203.51万港币 | -4,984.72万港币 | -7,880.27万港币 | -4.67% | -1.01% | 3.02% | -2.47% | -20.48% | -22.74% | |
| 5 | 固生堂通 02273.hk | -- | -- | -- | -- | 2026-10-07 | 7,982.96万 | 21.09亿港币 | 34.15% | 0.46% | 0港币 | -93.21万港币 | -2,691.11万港币 | -9,428.91万港币 | -5.07亿港币 | -7.14亿港币 | 0% | 0.07% | -0.33% | -1.30% | -7.50% | -9.91% | 0% | -2.04% | -10.43% | -7.45% | -13.33% | -8.20% | 0 | -3.47万 | -98.98万 | -325.73万 | -1,777.17万 | -2,414.83万 | 0港币 | 4,180.07港币 | -66.53万港币 | 346.04万港币 | 498.54万港币 | 2,921.13万港币 | 4.18% | 0.45% | -2.47% | 3.67% | 0.98% | 4.09% | |
| 6 | 一脉阳光通 02522.hk | -- | -- | -- | -- | 2026-10-07 | 1.03亿 | 5.20亿港币 | 30.11% | 0.10% | 0港币 | -91.12万港币 | -302.80万港币 | -3,570.86万港币 | -1.58亿港币 | -1,144.91万港币 | 0% | -0.05% | -0.17% | -7.59% | -13.34% | -13.00% | 0% | -13.67% | -6.87% | -19.93% | -19.60% | -11.22% | 0 | -17.70万 | -57.85万 | -742.95万 | -2,433.95万 | -2,335.50万 | 0港币 | 2.45万港币 | 12.99万港币 | -152.01万港币 | 3,587.50万港币 | -1.06亿港币 | 0.55% | 2.69% | 4.29% | -4.26% | 22.72% | -922.49% | |
| 7 | 环球医疗通 02666.hk | -- | -- | -- | -- | 2026-10-07 | 5.28亿 | 23.60亿港币 | 26.21% | -0.11% | 0港币 | -123.04万港币 | 7,837.74万港币 | 9,852.25万港币 | 2.71亿港币 | 4.74亿港币 | 0% | -0.01% | 0.85% | 1.07% | 2.61% | 2.83% | 0% | -1.40% | 4.84% | 2.78% | 8.86% | 8.98% | 0 | -27.05万 | 1,715.90万 | 2,152.35万 | 5,260.15万 | 8,565.45万 | 0港币 | -3,007.00港币 | -12.10万港币 | -35.82万港币 | -2,185.28万港币 | -6,164.32万港币 | 2.72% | -0.24% | -0.15% | -0.36% | -8.07% | -13.02% | |
| 8 | 海吉亚医疗通 06078.hk | -- | -- | -- | -- | 2026-10-07 | 1.57亿 | 14.83亿港币 | 25.46% | 0.05% | 0港币 | 4.25万港币 | -2,580.77万港币 | -1.59亿港币 | -4.57亿港币 | -3.99亿港币 | 0% | 0.0007% | -0.42% | -2.50% | -7.29% | -6.49% | 0% | 0.11% | -9.38% | -10.14% | -13.06% | -5.10% | 0 | 4,400.00 | -261.60万 | -1,544.98万 | -4,506.16万 | -4,015.03万 | 0港币 | -262.86港币 | 66.99万港币 | 1,042.87万港币 | 2,357.56万港币 | 1,312.05万港币 | -3.56% | -0.62% | 2.60% | 6.56% | 5.16% | 3.29% | |
| 9 | 美中嘉和通 02453.hk | -- | -- | -- | -- | 2026-10-07 | 7,471.02万 | 5,453.84万港币 | 23.80% | 1.39% | 0港币 | 0港币 | -35.95万港币 | -430.72万港币 | -1,164.00万港币 | 1.41亿港币 | 0% | 0% | -0.16% | -0.66% | -1.99% | -5.73% | 0% | 0% | -15.79% | -19.75% | -20.38% | -16.45% | 0 | 0 | -50.58万 | -206.68万 | -625.58万 | -1,798.18万 | 0港币 | 0港币 | 2,867.01港币 | 105.15万港币 | 446.53万港币 | -1.49亿港币 | -2.84% | -3.55% | 0.80% | 23.59% | 37.37% | -97.87% | |
| 10 | 华润医疗通 01515.hk | -- | -- | -- | -- | 2026-10-07 | 2.95亿 | 6.84亿港币 | 22.78% | -1.28% | 0港币 | -7.15万港币 | -928.24万港币 | -2,867.56万港币 | -1.03亿港币 | -1.29亿港币 | 0% | -0.002% | -0.29% | -0.88% | -3.08% | -3.84% | 0% | -0.54% | -15.77% | -15.83% | -17.88% | -8.67% | 0 | -2.95万 | -381.65万 | -1,138.40万 | -3,990.05万 | -4,973.60万 | 0港币 | 3,046.05港币 | 39.03万港币 | 181.86万港币 | 608.91万港币 | 723.71万港币 | 4.05% | 4.26% | 4.20% | 6.34% | 5.90% | 5.63% | |
| 11 | 健康之路通 02587.hk | -- | -- | -- | -- | 2026-10-07 | 1.99亿 | 1.32亿港币 | 22.70% | -2.21% | 0港币 | -8.03万港币 | -1,869.87万港币 | 1,734.01万港币 | 4,925.60万港币 | 9,341.32万港币 | 0% | -0.01% | -2.19% | -1.12% | -0.79% | 0.31% | 0% | -1.12% | -12.83% | -4.42% | -1.55% | 0.19% | 0 | -10.90万 | -1,925.35万 | -982.05万 | -695.50万 | 274.93万 | 0港币 | 1.05万港币 | 637.62万港币 | -2,362.37万港币 | -5,370.43万港币 | -9,165.05万港币 | 4.98% | 13.13% | 34.10% | -136.24% | -109.03% | -98.11% | |
| 12 | 巨子生物通 02367.hk | -- | -- | -- | -- | 2026-10-07 | 2.41亿 | 54.76亿港币 | 22.66% | -1.04% | 0港币 | -894.21万港币 | 1.01亿港币 | -8,232.42万港币 | -2.16亿港币 | 12.65亿港币 | 0% | -0.03% | 0.38% | -0.13% | -0.45% | 3.19% | 0% | -2.83% | 6.31% | 0.93% | 0.70% | 2.01% | 0 | -36.82万 | 405.21万 | -141.79万 | -687.93万 | 3,206.37万 | 0港币 | 15.68万港币 | -380.62万港币 | 4,847.61万港币 | 5,064.88万港币 | -4.56亿港币 | 4.81% | 1.75% | -3.79% | 58.88% | 23.45% | -36.06% | |
| 13 | 平安好医生通 01833.hk | -- | -- | -- | -- | 2026-10-07 | 4.56亿 | 27.39亿港币 | 21.09% | 0.50% | 0港币 | 490.00万港币 | -415.16万港币 | 1.52亿港币 | -2.40亿港币 | 2.68亿港币 | 0% | 0.04% | -0.03% | 0.98% | -1.09% | 0.26% | 0% | 1.67% | 0.55% | 2.55% | -2.45% | 0.32% | 0 | 77.57万 | -56.34万 | 2,127.19万 | -2,358.23万 | 553.52万 | 0港币 | -23.48万港币 | 76.12万港币 | -2,434.10万港币 | 9,799.34万港币 | -2.35亿港币 | -4.87% | -4.79% | 18.34% | -15.98% | 40.86% | -87.58% | |
| 14 | 可孚医疗通 01187.hk | -- | -- | -- | -- | 2026-10-07 | 559.94万 | 1.57亿港币 | 20.74% | -0.71% | 0港币 | 188.09万港币 | 709.19万港币 | -2,621.56万港币 | 1.99亿港币 | 1.99亿港币 | 0% | 0.24% | 0.87% | -2.51% | -- | -- | 0% | 11.31% | 17.64% | 6.70% | -- | -- | 0 | 6.40万 | 23.47万 | -67.67万 | 559.94万 | 559.94万 | 0港币 | 4.80万港币 | 7.71万港币 | 529.70万港币 | -2,633.51万港币 | -2,633.51万港币 | -4.32% | 2.55% | 1.09% | 20.21% | -13.24% | -13.24% | |
| 15 | 医渡科技通 02158.hk | -- | -- | -- | -- | 2026-10-07 | 2.19亿 | 7.28亿港币 | 20.42% | -0.30% | 0港币 | -35.45万港币 | -3,769.99万港币 | -1.04亿港币 | -1.20亿港币 | -628.45万港币 | 0% | -0.010% | -1.00% | -2.51% | -2.74% | -0.62% | 0% | -1.62% | -18.81% | -9.73% | -5.16% | -0.20% | 0 | -10.30万 | -1,072.89万 | -2,695.88万 | -2,934.29万 | -614.39万 | 0港币 | 2.90万港币 | 379.40万港币 | 1,884.61万港币 | 2,660.29万港币 | -1,266.80万港币 | 4.83% | 8.18% | 10.06% | 18.08% | 22.24% | -201.58% | |
| 16 | 爱康医疗通 01789.hk | -- | -- | -- | -- | 2026-10-07 | 2.24亿 | 10.61亿港币 | 19.90% | -0.32% | 0港币 | -154.59万港币 | -3,117.22万港币 | -7,984.19万港币 | -3.43亿港币 | -1.47亿港币 | 0% | -0.03% | -0.57% | -1.34% | -5.47% | -2.48% | 0% | -3.81% | -9.50% | -8.38% | -9.12% | 0.43% | 0 | -31.80万 | -641.40万 | -1,488.70万 | -6,117.33万 | -2,733.29万 | 0港币 | 6.10万港币 | 122.05万港币 | 1,032.66万港币 | 5,391.27万港币 | 1,999.62万港币 | 4.04% | 3.94% | 3.92% | 12.93% | 15.73% | 13.59% | |
| 17 | 上美股份通 02145.hk | -- | -- | -- | -- | 2026-10-07 | 3,878.32万 | 8.23亿港币 | 18.78% | 1.05% | 0港币 | -495.52万港币 | 1,715.00万港币 | 9,349.91万港币 | -4.01亿港币 | 2.50亿港币 | 0% | -0.11% | 0.36% | 2.05% | -4.99% | -1.17% | 0% | -3.52% | 1.02% | 1.79% | -6.04% | 0.36% | 0 | -22.97万 | 74.82万 | 423.00万 | -1,027.53万 | -238.75万 | 0港币 | -8.40万港币 | -73.64万港币 | -69.30万港币 | 1.75亿港币 | -3.00亿港币 | 3.31% | -1.69% | -4.29% | -0.74% | 43.60% | -119.94% | |
| 18 | 脑动极光-B通 06681.hk | -- | -- | -- | -- | 2026-10-07 | 2.45亿 | 2.59亿港币 | 18.00% | -2.30% | 0港币 | -45.18万港币 | 1,272.44万港币 | 4,593.54万港币 | 2.26亿港币 | 7.95亿港币 | 0% | -0.03% | 0.74% | 2.06% | 5.65% | 12.47% | 0% | -1.33% | 3.27% | 0.81% | -0.27% | 0.49% | 0 | -39.40万 | 1,010.60万 | 2,793.10万 | 7,675.70万 | 1.74亿 | 0港币 | 7.35万港币 | -302.21万港币 | -1,911.62万港币 | -1.53亿港币 | -6.27亿港币 | 7.11% | 16.27% | -23.75% | -41.62% | -67.45% | -78.92% | |
| 19 | 毛戈平通 01318.hk | -- | -- | -- | -- | 2026-10-07 | 8,198.82万 | 36.65亿港币 | 16.73% | 2.29% | 0港币 | -134.45万港币 | -1,303.25万港币 | 8,786.96万港币 | 10.84亿港币 | 19.97亿港币 | 0% | -0.006% | -0.08% | 0.19% | 3.53% | -4.07% | 0% | -0.79% | -3.84% | 0.36% | 4.15% | 3.84% | 0 | -2.97万 | -39.12万 | 94.50万 | 1,728.96万 | 2,754.66万 | 0港币 | -3.68万港币 | -468.51万港币 | -4,245.51万港币 | -2.66亿港币 | -6.87亿港币 | 3.29% | -2.74% | -35.95% | -48.32% | -24.56% | -34.42% | |
| 20 | 微创脑科学通 02172.hk | -- | -- | -- | -- | 2026-10-07 | 8,314.49万 | 6.70亿港币 | 14.21% | 0% | 444.04万港币 | 1,264.72万港币 | 1,351.00万港币 | -8,669.06万港币 | -1.35亿港币 | -1.39亿港币 | 0% | 0% | 0% | 0.97% | -2.12% | -2.88% | 34.03% | 16.41% | 6.44% | 0.37% | -3.03% | -3.08% | 0 | 0 | 0 | 567.72万 | -1,242.05万 | -1,682.90万 | -2,069.91港币 | -29.15万港币 | -21.88万港币 | 2,293.28万港币 | 2,757.31万港币 | 2,196.94万港币 | -0.05% | -2.30% | -1.62% | 26.45% | 20.49% | 15.85% | |
| 21 | 时代天使通 06699.hk | -- | -- | -- | -- | 2026-10-07 | 2,274.52万 | 18.92亿港币 | 13.20% | -0.72% | 0港币 | -502.97万港币 | -2,294.78万港币 | -3,334.15万港币 | -3.99亿港币 | -10.52亿港币 | 0% | -0.08% | -0.21% | -0.38% | -3.11% | -8.75% | 0% | -2.84% | -2.36% | -1.79% | -5.96% | -10.76% | 0 | -5.88万 | -27.65万 | -46.00万 | -512.10万 | -1,474.15万 | 0港币 | 19.10万港币 | 36.14万港币 | -510.94万港币 | -5,548.59万港币 | -2.93亿港币 | 2.68% | 3.80% | 1.57% | -15.32% | -13.90% | -27.86% | |
| 22 | 威高股份通 01066.hk | -- | -- | -- | -- | 2026-10-07 | 5.80亿 | 18.85亿港币 | 12.83% | -1.37% | 0港币 | 274.32万港币 | 7,400.22万港币 | -3,622.84万港币 | 4.02亿港币 | 2.79亿港币 | 0% | 0.02% | 0.51% | -0.18% | 2.65% | 2.27% | 0% | 2.23% | 13.45% | 1.94% | 4.87% | 1.99% | 0 | 83.12万 | 2,318.88万 | -828.64万 | 1.20亿 | 1.03亿 | 0港币 | 8,122.37港币 | 275.70万港币 | 878.60万港币 | -167.46万港币 | 6,351.89万港币 | -2.73% | 0.30% | 3.73% | 24.25% | -0.42% | 22.79% | |
| 23 | 佰泽医疗通 02609.hk | -- | -- | -- | -- | 2026-10-07 | 1.58亿 | 4.68亿港币 | 11.98% | -3.10% | 0港币 | -163.24万港币 | 729.25万港币 | 1.53亿港币 | 2.51亿港币 | 3.24亿港币 | 0% | -0.04% | 0.20% | 3.79% | 5.37% | 6.95% | 0% | -3.52% | 5.80% | 11.71% | 7.72% | 6.64% | 0 | -56.04万 | 260.10万 | 4,995.90万 | 7,083.84万 | 9,158.94万 | 0港币 | -9,373.49港币 | 32.62万港币 | -620.00万港币 | -4,343.54万港币 | -5,537.12万港币 | -4.87% | -0.57% | 4.47% | -4.06% | -17.31% | -17.11% | |
| 24 | 启明医疗-B通 02500.hk | -- | -- | -- | -- | 2026-10-07 | 4,734.76万 | 5,421.30万港币 | 10.74% | -2.55% | 0港币 | 0港币 | -17.40万港币 | -145.77万港币 | -485.73万港币 | -1,254.10万港币 | 0% | 0% | -0.03% | -0.28% | -0.76% | -1.46% | 0% | 0% | -0.98% | -3.22% | -3.20% | -2.66% | 0 | 0 | -14.05万 | -124.00万 | -334.25万 | -644.90万 | 0港币 | 0港币 | 2.02万港币 | 9.96万港币 | 119.55万港币 | 547.45万港币 | -2.50% | 4.19% | 11.59% | 6.83% | 24.61% | 43.65% | |
| 25 | 沛嘉医疗-B通 09996.hk | -- | -- | -- | -- | 2026-10-07 | 6,746.91万 | 3.29亿港币 | 9.97% | -0.51% | 0港币 | -9,623.04港币 | -197.86万港币 | -354.98万港币 | -4,401.68万港币 | -8,543.19万港币 | 0% | -0.0003% | -0.06% | -0.14% | -1.35% | -2.39% | 0% | -0.20% | -3.34% | -1.86% | -5.87% | -5.57% | 0 | -2,000.00 | -40.60万 | -75.50万 | -860.80万 | -1,553.00万 | 0港币 | 364.06港币 | 9.89万港币 | 5.41万港币 | 416.02万港币 | 1,353.01万港币 | 3.88% | 3.78% | 5.00% | 1.52% | 9.45% | 15.84% | |
| 26 | 微创机器人-B通 02252.hk | -- | -- | -- | -- | 2026-10-07 | 9,883.11万 | 20.93亿港币 | 9.59% | 0% | 1,061.20万港币 | 6,667.81万港币 | -1.78亿港币 | -1.18亿港币 | -4.21亿港币 | 5.10亿港币 | 0% | 0% | 0% | -0.61% | -1.13% | 2.73% | 10.91% | 12.10% | -4.38% | 0.28% | -0.12% | 2.54% | 0 | 0 | 0 | -628.24万 | -1,097.14万 | 2,858.74万 | 10.18万港币 | -304.58万港币 | 2,872.55万港币 | 1,295.68万港币 | 1.80亿港币 | -3,744.72万港币 | 0.96% | -4.57% | 16.15% | 10.99% | 42.64% | -7.35% | |
| 27 | H&H国际控股通 01112.hk | -- | -- | -- | -- | 2026-10-07 | 6,154.12万 | 11.88亿港币 | 9.53% | 2.33% | 0港币 | 733.24万港币 | 981.65万港币 | -3.47亿港币 | -4.28亿港币 | -6.94亿港币 | 0% | 0.06% | 0.08% | -3.18% | -3.81% | -6.96% | 0% | 3.29% | 1.02% | -12.07% | -3.03% | -4.20% | 0 | 38.50万 | 49.80万 | -2,053.14万 | -2,458.64万 | -4,492.04万 | 0港币 | 47.50万港币 | -2.01万港币 | -8,987.40万港币 | -9,430.08万港币 | -2.66亿港币 | -0.82% | 6.48% | -0.20% | -25.89% | -22.02% | -38.38% | |
| 28 | 瑞尔集团通 06639.hk | -- | -- | -- | -- | 2026-10-07 | 4,628.95万 | 8,470.98万港币 | 8.21% | 0% | 0港币 | -33.43万港币 | -47.14万港币 | -167.94万港币 | -1,362.14万港币 | -4,111.89万港币 | 0% | 0% | 0% | 0% | 0% | -0.08% | 0% | -1.75% | -0.79% | -1.29% | -3.29% | 0.59% | 0 | 0 | 0 | 0 | 0 | -47.80万 | 0港币 | -2.80万港币 | -4.01万港币 | 10.05万港币 | 310.44万港币 | 624.42万港币 | -3.91% | -8.38% | -8.51% | 5.98% | 22.79% | 15.19% | |
| 29 | 康耐特光学通 02276.hk | -- | -- | -- | -- | 2026-10-07 | 4,026.43万 | 15.37亿港币 | 8.08% | 0.10% | 0港币 | 1,578.42万港币 | 4,954.97万港币 | 2.78亿港币 | 6.15亿港币 | 12.97亿港币 | 0% | 0.09% | 0.24% | 1.77% | 3.34% | 5.80% | 0% | 3.80% | -0.33% | 3.62% | 4.31% | 4.27% | 0 | 43.16万 | 118.98万 | 882.65万 | 1,622.07万 | 2,930.27万 | 0港币 | -42.06万港币 | -735.09万港币 | 3,809.49万港币 | -3,363.95万港币 | -2.44亿港币 | 1.60% | -2.66% | -14.84% | 13.73% | -5.47% | -18.82% | |
| 30 | 医脉通通 02192.hk | -- | -- | -- | -- | 2026-10-07 | 5,501.22万 | 3.53亿港币 | 7.43% | -2.13% | 0港币 | 137.02万港币 | -2,575.75万港币 | -8,234.30万港币 | -1.81亿港币 | -3.59亿港币 | 0% | 0.03% | -0.50% | -1.50% | -3.46% | -7.07% | 0% | 9.11% | -9.82% | -11.68% | -11.27% | -5.65% | 0 | 20.45万 | -372.60万 | -1,111.15万 | -2,556.27万 | -5,156.98万 | 0港币 | -2.26万港币 | 124.17万港币 | 809.43万港币 | 965.09万港币 | 886.58万港币 | -5.38% | -1.65% | 4.82% | 9.83% | 5.33% | 2.47% | |
| 31 | 智云健康通 09955.hk | -- | -- | -- | -- | 2026-10-07 | 4,395.91万 | 2,154.00万港币 | 6.81% | -2.00% | 0港币 | 0港币 | -2.97万港币 | -137.40万港币 | -163.84万港币 | -672.87万港币 | 0% | 0% | -0.009% | -0.44% | -0.50% | -1.26% | 0% | 0% | -5.19% | -17.61% | -10.90% | -8.79% | 0 | 0 | -5.82万 | -282.43万 | -325.23万 | -811.83万 | 0港币 | 0港币 | 894.53港币 | -2.40万港币 | 2.86万港币 | 271.04万港币 | 4.47% | 4.47% | 3.01% | -1.74% | 1.74% | 40.28% | |
| 32 | 讯飞医疗科技通 02506.hk | -- | -- | -- | -- | 2026-10-07 | 505.52万 | 3.34亿港币 | 6.54% | 4.51% | 0港币 | -27.70万港币 | -460.10万港币 | -323.47万港币 | -1,943.54万港币 | 1.44亿港币 | 0% | -0.005% | -0.09% | -0.03% | -0.19% | 1.74% | 0% | -1.63% | 0.32% | 3.31% | 0.88% | 2.77% | 0 | -4,250.00 | -6.85万 | -2.02万 | -14.86万 | 134.18万 | 0港币 | 988.57港币 | 15.26万港币 | 192.31万港币 | 978.90万港币 | -5,708.92万港币 | 2.96% | 0.36% | 3.32% | 59.45% | 50.37% | -39.59% | |
| 33 | 希玛医疗通 03309.hk | -- | -- | -- | -- | 2026-10-07 | 6,510.70万 | 5,143.45万港币 | 5.28% | -1.25% | 0港币 | 0港币 | -18.43万港币 | -137.07万港币 | -591.72万港币 | -2,106.14万港币 | 0% | 0% | -0.02% | -0.12% | -0.46% | -1.09% | 0% | 0% | -2.97% | -8.05% | -13.56% | -15.22% | 0 | 0 | -22.60万 | -153.40万 | -563.00万 | -1,496.00万 | 0港币 | 0港币 | 1.37万港币 | 21.22万港币 | 158.55万港币 | 946.08万港币 | 0.15% | -1.78% | 7.44% | 15.48% | 26.79% | 44.92% | |
| 34 | 高视医疗通 02407.hk | -- | -- | -- | -- | 2026-10-07 | 516.85万 | 2,349.08万港币 | 3.49% | 0.11% | 0港币 | -1.60万港币 | -6.79万港币 | -93.72万港币 | -1,999.12万港币 | -- | 0% | -0.002% | -0.01% | -0.08% | -0.17% | -0.78% | 0% | -5.30% | -10.34% | -5.14% | -16.67% | -- | 0 | -3,500.00 | -1.49万 | -11.21万 | -24.91万 | -114.80万 | 0港币 | 962.89港币 | 3,790.12港币 | -6.89万港币 | 124.19万港币 | -- | -0.004% | 6.01% | 5.59% | -7.39% | 6.21% | -- | |
| 35 | 艾迪康控股通 09860.hk | -- | -- | -- | -- | 2026-10-07 | 2,016.55万 | 9,679.44万港币 | 2.77% | 0.10% | 0港币 | -153.93万港币 | -70.29万港币 | -348.33万港币 | -1,050.78万港币 | 6,071.40万港币 | 0% | -0.003% | -0.06% | -0.13% | -0.34% | 0.56% | 0% | -14.49% | -7.56% | -18.23% | -14.88% | -6.93% | 0 | -2.50万 | -45.65万 | -94.05万 | -250.85万 | 410.10万 | 0港币 | -12.04万港币 | -4.39万港币 | -14.45万港币 | -18.27万港币 | -3,650.83万港币 | -1.08% | -7.13% | -6.49% | -4.05% | -1.68% | -59.46% | |
| 36 | 雍禾医疗通 02279.hk | -- | -- | -- | -- | 2026-10-07 | 1,362.50万 | 2,745.44万港币 | 2.59% | -4.95% | 0港币 | 0港币 | -25.31万港币 | -127.59万港币 | -344.92万港币 | -2,500.49万港币 | 0% | 0% | -0.02% | -0.11% | -0.30% | -0.69% | 0% | 0% | -4.16% | -5.45% | -7.40% | -7.81% | 0 | 0 | -12.65万 | -56.60万 | -159.10万 | -363.40万 | 0港币 | 0港币 | -1.26万港币 | 8.73万港币 | 6.90万港币 | 408.52万港币 | 3.17% | -0.68% | -4.96% | 6.84% | 2.00% | 16.34% | |
| 37 | 心泰医疗通 02291.hk | -- | -- | -- | -- | 2026-10-07 | 765.60万 | 9,952.80万港币 | 2.22% | -0.76% | 0港币 | -7.49万港币 | -696.55万港币 | -5,351.59万港币 | -5,731.38万港币 | 754.06万港币 | 0% | -0.002% | -0.19% | -1.18% | -1.39% | -0.28% | 0% | -0.72% | -11.86% | -5.81% | -2.80% | 6.06% | 0 | -6,000.00 | -63.88万 | -415.40万 | -487.40万 | -100.30万 | 0港币 | -6,722.72港币 | -172.26万港币 | -298.15万港币 | -802.12万港币 | -1,743.16万港币 | -2.82% | -8.98% | -24.73% | -5.57% | -14.00% | -231.17% | |
| 38 | 健世科技-B通 09877.hk | -- | -- | -- | -- | 2026-10-07 | 612.26万 | 4,588.89万港币 | 1.97% | 0.60% | 0港币 | -5.12万港币 | -19.38万港币 | -50.58万港币 | -313.20万港币 | -800.53万港币 | 0% | -0.002% | -0.009% | -0.02% | -0.12% | -0.29% | 0% | -6.31% | -4.76% | -7.80% | -6.42% | -6.09% | 0 | -7,000.00 | -2.72万 | -7.04万 | -36.56万 | -90.22万 | 0港币 | 1,518.88港币 | 648.79港币 | 5,933.95港币 | 53.57万港币 | 159.84万港币 | 2.68% | 2.97% | 0.33% | 1.17% | 17.11% | 19.97% | |
| 39 | 天星医疗通 01609.hk | -- | -- | -- | -- | 2026-10-07 | 92.90万 | 7,092.53万港币 | 1.69% | 3.39% | 0港币 | 237.93万港币 | 1.02亿港币 | 1.06亿港币 | 1.06亿港币 | 1.06亿港币 | 0% | 0.06% | 1.64% | -- | -- | -- | 0% | 0.84% | 5.36% | -- | -- | -- | 0 | 3.03万 | 89.94万 | 92.90万 | 92.90万 | 92.90万 | 0港币 | -46.41万港币 | -4,527.19万港币 | -4,691.84万港币 | -4,691.84万港币 | -4,691.84万港币 | -4.23% | -19.50% | -44.33% | -44.42% | -44.42% | -44.42% | |
| 40 | 微创心通-B通 02160.hk | -- | -- | -- | -- | 2026-10-07 | 1,955.82万 | 2,503.45万港币 | 1.54% | 0% | 0港币 | -8.65万港币 | -39.18万港币 | -73.14万港币 | -2.92亿港币 | -2.99亿港币 | 0% | 0% | 0% | -0.03% | -0.09% | -3.06% | 0% | -0.83% | -1.66% | -0.94% | -108.93% | -54.86% | 0 | 0 | 0 | -34.78万 | -119.52万 | -9,806.36万 | 0港币 | 9,687.31港币 | -4.01万港币 | -7.89万港币 | 233.74万港币 | 1,266.06万港币 | 11.20% | 11.20% | -10.22% | -10.79% | 26.76% | 29.31% | |
| 41 | 医思健康通 02138.hk | -- | -- | -- | -- | 2026-10-07 | 1,772.90万 | 992.82万港币 | 1.50% | -2.61% | 0港币 | 0港币 | 0港币 | -23.94万港币 | -118.84万港币 | -213.45万港币 | 0% | 0% | 0% | -0.003% | -0.05% | -0.27% | 0% | 0% | 0% | -2.85% | -4.23% | -2.45% | 0 | 0 | 0 | -3.80万 | -64.30万 | -320.30万 | 0港币 | 0港币 | 0港币 | 6,549.64港币 | 22.97万港币 | 41.17万港币 | -5.47% | -14.93% | -12.23% | 2.75% | 19.36% | 19.29% | |
| 42 | 精锋医疗-B通 02675.hk | -- | -- | -- | -- | 2026-10-07 | 486.55万 | 1.61亿港币 | 1.48% | -1.31% | 0港币 | 44.39万港币 | 1,051.85万港币 | 3,833.83万港币 | 1.92亿港币 | 1.92亿港币 | 0% | 0.004% | 0.09% | 0.33% | -- | -- | 0% | 1.11% | 3.21% | 10.77% | -- | -- | 0 | 1.23万 | 28.99万 | 107.74万 | 486.55万 | 486.55万 | 0港币 | -3.80万港币 | -95.37万港币 | -279.14万港币 | -3,184.63万港币 | -3,184.63万港币 | -6.34% | -8.56% | -9.07% | -7.28% | -16.55% | -16.55% | |
| 43 | 梅斯健康通 02415.hk | -- | -- | -- | -- | 2026-10-07 | 549.80万 | 467.33万港币 | 0.91% | -2.30% | 0港币 | 0港币 | -9,278.53港币 | -15.89万港币 | -20.13万港币 | -- | 0% | 0% | -0.003% | -0.006% | -0.009% | -0.05% | 0% | 0% | -2.50% | -1.96% | -1.17% | -- | 0 | 0 | -1.80万 | -3.72万 | -5.30万 | -30.90万 | 0港币 | 0港币 | -891.07港币 | 797.04港币 | 6,764.75港币 | -- | -7.54% | -9.86% | -9.40% | 0.50% | 3.36% | -- | |
| 44 | 今海医疗科技通 02225.hk | -- | -- | -- | -- | 2026-10-07 | 4,443.50万 | 2.04亿港币 | 0.84% | -0.33% | 0港币 | 396.03万港币 | 1.68亿港币 | 2.50亿港币 | 2.50亿港币 | 2.50亿港币 | 0% | 0.01% | 0.52% | -- | -- | -- | 0% | 3.93% | 11.38% | -- | -- | -- | 0 | 86.50万 | 2,785.50万 | 4,443.50万 | 4,443.50万 | 4,443.50万 | 0港币 | -28.41万港币 | -4,937.01万港币 | -6,105.71万港币 | -6,105.71万港币 | -6,105.71万港币 | 1.68% | -7.17% | -29.43% | -24.43% | -24.43% | -24.43% | |
| 45 | 长江生命科技通 00775.hk | -- | -- | -- | -- | 2026-10-07 | 5,482.42万 | 2,905.68万港币 | 0.57% | 0.95% | 0港币 | 0港币 | -3,317.02港币 | -3,317.02港币 | -1.05万港币 | -35.98万港币 | 0% | 0% | 0% | 0% | -0.0002% | -0.004% | 0% | 0% | -0.01% | -0.005% | -0.008% | -0.05% | 0 | 0 | -6,000.00 | -6,000.00 | -1.60万 | -42.20万 | 0港币 | 0港币 | 197.29港币 | 197.29港币 | 2,145.86港币 | 14.04万港币 | 0.52% | 1.42% | 5.95% | 5.95% | 20.51% | 39.02% | |
| 46 | 德适-B通 02526.hk | -- | -- | -- | -- | 2026-10-07 | 41.59万 | 9,981.60万港币 | 0.47% | -3.23% | 0港币 | 282.13万港币 | 1.01亿港币 | 1.96亿港币 | 1.96亿港币 | 1.96亿港币 | 0% | 0.01% | 0.27% | -- | -- | -- | 0% | 0.74% | 11.32% | -- | -- | -- | 0 | 1.05万 | 24.39万 | 41.59万 | 41.59万 | 41.59万 | 0港币 | -1.47万港币 | -3,574.48万港币 | -8,422.38万港币 | -8,422.38万港币 | -8,422.38万港币 | -7.03% | -0.52% | -35.30% | -42.99% | -42.99% | -42.99% | |
| 47 | 康健国际医疗通 03886.hk | -- | -- | -- | -- | 2026-10-07 | 2,687.00万 | 437.98万港币 | 0.40% | 4.49% | 0港币 | 0港币 | -1,734.07港币 | -1.26万港币 | -6.86万港币 | -22.85万港币 | 0% | 0% | -0.0001% | -0.0002% | -0.001% | -0.006% | 0% | 0% | -0.03% | -1.48% | -0.91% | -0.96% | 0 | 0 | -1.00万 | -1.60万 | -7.40万 | -41.60万 | 0港币 | 0港币 | 94.20港币 | -272.40港币 | 7,315.70港币 | 6,605.96港币 | 5.43% | 4.85% | 5.43% | -2.16% | 10.66% | 2.75% | |
| 48 | 真健康医疗-B通 02697.hk | -- | -- | -- | -- | 2026-10-07 | 11.59万 | 3,245.20万港币 | 0.33% | -1.62% | 0港币 | -9.02万港币 | 3,724.24万港币 | 4,232.80万港币 | 4,232.80万港币 | 4,232.80万港币 | 0% | -0.0010% | 0.29% | -- | -- | -- | 0% | -0.08% | -0.06% | -- | -- | -- | 0 | -340.00 | 10.29万 | 11.59万 | 11.59万 | 11.59万 | 0港币 | 2.80万港币 | -1,841.57万港币 | -2,111.45万港币 | -2,111.45万港币 | -2,111.45万港币 | -6.86% | 31.00% | -49.45% | -49.88% | -49.88% | -49.88% | |
| 49 | 业聚医疗通 06929.hk | -- | -- | -- | -- | 2026-10-07 | 166.55万 | 627.89万港币 | 0.20% | 0.53% | 0港币 | 0港币 | 0港币 | -167.71万港币 | -350.85万港币 | -- | 0% | 0% | 0% | -0.0009% | -0.01% | -0.02% | 0% | 0% | 0% | -2.58% | -1.90% | -- | 0 | 0 | 0 | -7,500.00 | -8.70万 | -18.40万 | 0港币 | 0港币 | 0港币 | 10.31万港币 | 21.19万港币 | -- | -1.57% | 0.06% | -9.01% | 6.15% | 6.04% | -- | |
| 50 | 亮晴控股通 03774.hk | -- | -- | -- | -- | 2026-10-07 | 117.30万 | 3,371.20万港币 | 0.14% | -3.30% | 0港币 | 297.32万港币 | 2,372.74万港币 | 2,540.12万港币 | 2,540.12万港币 | 2,540.12万港币 | 0% | 0.01% | 0.13% | -- | -- | -- | 0% | 3.40% | 3.16% | -- | -- | -- | 0 | 11.00万 | 109.10万 | 117.30万 | 117.30万 | 117.30万 | 0港币 | 9.99万港币 | 674.81万港币 | 736.48万港币 | 736.48万港币 | 736.48万港币 | 10.98% | 3.36% | 28.44% | 28.99% | 28.99% | 28.99% | |
| 51 | 莎莎国际通 00178.hk | -- | -- | -- | -- | 2026-10-07 | 177.72万 | 213.26万港币 | 0.06% | 5.26% | 0港币 | 0港币 | 0港币 | -1.81万港币 | -2.66万港币 | -9.72万港币 | 0% | 0% | 0% | -0.0006% | -0.0010% | -0.005% | 0% | 0% | 0% | -0.009% | -0.006% | -0.03% | 0 | 0 | 0 | -2.00万 | -3.00万 | -14.40万 | 0港币 | 0港币 | 0港币 | -9,349.82港币 | -1.47万港币 | -10.29万港币 | -2.50% | -0.29% | -7.44% | -51.52% | -55.20% | -105.82% |