希玛医疗 港股通 空最新回购 (2026-10-08) 官网 ( 03309.hk) | 9.69 | 0.53 | 3.80% (3.80%) | 上市时间2018-01-15股价0.790港币涨跌幅4.64%成交金额36.67万港币换手率0.04%总市值9.74亿港币H股市值9.74亿港币总股本12.32亿H股本12.32亿每手股数2,000 港股通持仓占H股比例5.28% (5,143.45万港币2026-10-07) 上市至今年化投资收益率-18.87% | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 19.46 | 市净率 | 0.95 | 股息率 | 3.30% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 备注 (2): | 双击编辑备注 |
希玛医疗(03309) - 历史市盈率及分位点走势图
最后更新于：2026-10-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 0.79港币 | 9.69 | 1.09% | 35.67 | 63.69 | -17.43 |
| 2026-10-09 | 0.76港币 | 9.26 | 0% | 36.07 | 64.30 | -17.43 |
| 2026-10-08 | 0.78港币 | 9.51 | 0.27% | 36.27 | 64.60 | -17.43 |
| 2026-10-07 | 0.79港币 | 9.69 | 0.82% | 36.67 | 64.81 | -17.43 |
| 2026-10-06 | 0.80港币 | 9.82 | 0.95% | 37.07 | 65.11 | -17.43 |
| 2026-10-05 | 0.80港币 | 9.75 | 0.82% | 37.47 | 65.72 | -17.43 |
| 2026-10-02 | 0.77港币 | 9.39 | 0% | 37.47 | -727.19 | -17.43 |
| 2026-09-30 | 0.78港币 | 9.57 | 0.14% | 37.47 | -727.19 | -17.43 |
| 2026-09-29 | 0.77港币 | 9.45 | 0% | 37.47 | -726.28 | -17.43 |
| 2026-09-28 | 0.78港币 | 9.57 | 0% | 37.67 | -722.63 | -17.43 |
| 2026-09-25 | 0.79港币 | 9.63 | 0.14% | 37.67 | -716.23 | -17.43 |
| 2026-09-24 | 0.78港币 | 9.57 | 0% | 37.86 | -713.49 | -17.43 |
| 2026-09-23 | 0.84港币 | 10.25 | 0.95% | 37.86 | -712.58 | -17.43 |
| 2026-09-22 | 0.83港币 | 10.12 | 0.54% | 37.86 | -711.66 | -17.43 |
| 2026-09-21 | 0.84港币 | 10.31 | 0.95% | 37.86 | -709.84 | -17.43 |
| 2026-09-18 | 0.81港币 | 9.94 | 0% | 38.06 | -707.09 | -17.43 |
| 2026-09-17 | 0.85港币 | 10.43 | 0.95% | 38.06 | -707.09 | -17.43 |
| 2026-09-16 | 0.82港币 | 10.06 | 0% | 38.26 | -707.09 | -17.43 |
| 2026-09-15 | 0.83港币 | 10.18 | 0.27% | 38.26 | -705.27 | -17.43 |
| 2026-09-14 | 0.86港币 | 10.49 | 1.22% | 38.26 | -703.44 | -17.43 |
| 2026-09-11 | 0.82港币 | 10.06 | 0% | 38.26 | -697.96 | -17.43 |
| 2026-09-10 | 0.82港币 | 10.06 | 0% | 38.26 | -697.05 | -17.43 |
| 2026-09-09 | 0.83港币 | 10.18 | 0% | 38.26 | -696.13 | -17.43 |
| 2026-09-08 | 0.85港币 | 10.43 | 0.27% | 38.46 | -696.13 | -17.43 |