( 02506.hk) | -130.41 | 7.83 | 0% | 上市时间2024-12-30股价64.150港币涨跌幅-1.08%成交金额166.27万港币换手率0.02%总市值77.54亿港币H股市值49.59亿港币总股本1.21亿H股本7,729.71万每手股数50 港股通持仓占H股比例6.53% (3.24亿港币2026-10-08) 累计做空占H股比例0.03% (135.41万港币2026-10-02) 上市至今年化投资收益率-15.68% | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 19.41 | 市净率 | 0.95 | 股息率 | 3.36% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
讯飞医疗科技(02506) - 历史市盈率及分位点走势图
最后更新于：2026-10-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 64.15港币 | -130.40 | 16.17% | -123.43 | -93.60 | -74.73 |
| 2026-10-12 | 64.85港币 | -131.83 | 15.30% | -123.08 | -93.47 | -74.73 |
| 2026-10-09 | 64.95港币 | -132.03 | 14.87% | -123.08 | -93.42 | -74.69 |
| 2026-10-08 | 64.25港币 | -130.61 | 15.60% | -122.33 | -93.38 | -74.69 |
| 2026-10-07 | 66.00港币 | -134.17 | 12.18% | -121.40 | -93.35 | -74.69 |
| 2026-10-06 | 63.15港币 | -128.37 | 17.05% | -121.35 | -93.31 | -74.69 |
| 2026-10-05 | 63.25港币 | -128.58 | 16.63% | -121.32 | -93.30 | -74.69 |
| 2026-10-02 | 63.65港币 | -129.39 | 15.97% | -121.32 | -93.30 | -74.65 |
| 2026-09-30 | 65.15港币 | -132.44 | 13.92% | -120.98 | -93.30 | -74.65 |
| 2026-09-29 | 65.05港币 | -132.23 | 14.19% | -120.40 | -93.30 | -74.65 |
| 2026-09-28 | 63.30港币 | -128.68 | 15.85% | -120.31 | -93.21 | -74.65 |
| 2026-09-25 | 65.40港币 | -132.95 | 13.32% | -119.98 | -93.12 | -74.65 |
| 2026-09-24 | 65.35港币 | -132.84 | 13.35% | -119.98 | -93.00 | -74.52 |
| 2026-09-23 | 65.10港币 | -132.34 | 13.62% | -119.81 | -92.87 | -74.52 |
| 2026-09-22 | 67.45港币 | -137.11 | 8.47% | -119.73 | -92.82 | -74.52 |
| 2026-09-21 | 69.00港币 | -140.26 | 6.60% | -118.97 | -92.78 | -74.52 |
| 2026-09-18 | 66.70港币 | -135.59 | 10.64% | -118.89 | -92.74 | -74.52 |
| 2026-09-17 | 66.00港币 | -134.17 | 11.85% | -118.89 | -92.69 | -74.34 |
| 2026-09-16 | 66.40港币 | -134.98 | 11.16% | -118.80 | -92.69 | -74.34 |
| 2026-09-15 | 66.90港币 | -135.99 | 10.24% | -118.64 | -92.69 | -74.34 |
| 2026-09-14 | 66.80港币 | -135.79 | 10.26% | -118.55 | -92.65 | -74.34 |
| 2026-09-11 | 67.65港币 | -137.52 | 7.66% | -118.22 | -92.61 | -74.34 |
| 2026-09-10 | 67.05港币 | -136.30 | 9.59% | -118.22 | -92.61 | -73.92 |
| 2026-09-09 | 68.70港币 | -139.65 | 6.73% | -117.97 | -92.61 | -73.92 |