讯飞医疗科技 港股通 空最新增减持 (2026-05-19) 官网 ( 02506.hk) | -136.75 | 9.88 | 0% | 上市时间2024-12-30股价81.55港币涨跌幅0.18%成交金额1,684.16万港币换手率0.17%市值98.58亿港币H股市值63.04亿港币总股本1.21亿H股本7,729.71万每手股数50上市至今年化投资收益率-4.53%港股通持仓占H股比例7.43% (4.57亿港币2026-05-20) 累计做空占H股比例0.03% (154.61万港币2026-05-15) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 26.30 | 市净率 | 1.31 | 股息率 | 2.41% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
讯飞医疗科技(02506) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 81.55港币 | -136.75 | 0.29% | -107.19 | -89.26 | -72.74 |
| 2026-05-21 | 81.40港币 | -136.50 | 0.29% | -106.84 | -89.01 | -72.74 |
| 2026-05-20 | 79.65港币 | -133.56 | 0.88% | -106.76 | -88.92 | -72.74 |
| 2026-05-19 | 76.95港币 | -129.03 | 2.96% | -106.24 | -88.84 | -72.74 |
| 2026-05-18 | 76.15港币 | -127.69 | 3.86% | -106.24 | -88.79 | -72.48 |
| 2026-05-15 | 77.50港币 | -129.96 | 2.68% | -106.16 | -88.75 | -72.48 |
| 2026-05-14 | 78.65港币 | -131.88 | 1.49% | -105.99 | -88.71 | -72.48 |
| 2026-05-13 | 79.80港币 | -133.81 | 0.60% | -104.53 | -88.66 | -72.48 |
| 2026-05-12 | 78.20港币 | -131.13 | 1.50% | -104.01 | -88.62 | -72.48 |
| 2026-05-11 | 78.30港币 | -131.30 | 1.20% | -104.01 | -88.58 | -72.46 |
| 2026-05-08 | 79.40港币 | -133.14 | 0.60% | -103.93 | -88.58 | -72.46 |
| 2026-05-07 | 78.75港币 | -132.05 | 0.61% | -103.76 | -88.58 | -72.46 |
| 2026-05-06 | 71.80港币 | -120.40 | 4.86% | -103.67 | -88.58 | -72.46 |
| 2026-05-05 | 70.90港币 | -118.89 | 5.18% | -103.50 | -88.58 | -72.46 |
| 2026-05-04 | 73.40港币 | -123.08 | 3.36% | -103.50 | -88.58 | -72.46 |
| 2026-04-30 | 72.35港币 | -121.32 | 4.29% | -103.07 | -88.58 | -72.46 |
| 2026-04-29 | 72.40港币 | -121.40 | 3.69% | -103.07 | -88.56 | -72.46 |
| 2026-04-28 | 68.30港币 | -114.53 | 8.02% | -103.07 | -88.54 | -72.46 |
| 2026-04-27 | 69.55港币 | -116.62 | 6.50% | -102.73 | -88.51 | -72.46 |
| 2026-04-24 | 67.50港币 | -113.19 | 9.32% | -102.73 | -88.49 | -72.37 |
| 2026-04-23 | 68.80港币 | -115.37 | 7.17% | -102.64 | -88.45 | -72.37 |
| 2026-04-22 | 71.45港币 | -119.81 | 4.06% | -102.56 | -88.41 | -72.37 |
| 2026-04-21 | 70.35港币 | -117.97 | 4.39% | -102.47 | -88.41 | -72.37 |
| 2026-04-20 | 72.95港币 | -122.33 | 3.46% | -102.21 | -88.41 | -72.37 |