( 02506.hk) | -155.82 | 9.36 | 0% | 上市时间2024-12-30股价76.65港币涨跌幅-3.58%成交金额2,541.72万港币换手率0.27%市值92.65亿港币H股市值59.25亿港币总股本1.21亿H股本7,729.71万每手股数50上市至今年化投资收益率-7.42%港股通持仓占H股比例6.93% (3.81亿港币2026-08-19) 累计做空占H股比例0.04% (180.72万港币2026-08-14) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 21.83 | 市净率 | 1.08 | 股息率 | 2.68% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
讯飞医疗科技(02506) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 76.65港币 | -155.81 | 0.25% | -115.79 | -92.22 | -73.78 |
| 2026-08-20 | 79.50港币 | -161.61 | 0% | -115.79 | -92.18 | -73.74 |
| 2026-08-19 | 71.25港币 | -144.84 | 0.50% | -115.70 | -92.18 | -73.74 |
| 2026-08-18 | 63.35港币 | -106.23 | 32.25% | -115.62 | -92.18 | -73.74 |
| 2026-08-17 | 63.75港币 | -106.90 | 31.33% | -115.62 | -92.09 | -73.74 |
| 2026-08-14 | 62.75港币 | -105.22 | 32.66% | -115.62 | -92.01 | -73.74 |
| 2026-08-13 | 64.80港币 | -108.66 | 30.23% | -115.70 | -92.01 | -73.70 |
| 2026-08-12 | 65.20港币 | -109.33 | 29.29% | -115.70 | -92.01 | -73.70 |
| 2026-08-11 | 67.50港币 | -113.19 | 24.05% | -115.70 | -92.01 | -73.70 |
| 2026-08-10 | 69.00港币 | -115.70 | 20.05% | -115.70 | -92.01 | -73.70 |
| 2026-08-07 | 66.25港币 | -111.09 | 26.21% | -115.62 | -91.92 | -73.70 |
| 2026-08-06 | 66.20港币 | -111.01 | 26.28% | -115.79 | -91.84 | -73.49 |
| 2026-08-05 | 67.80港币 | -113.69 | 23.53% | -115.79 | -91.79 | -73.49 |
| 2026-08-04 | 68.95港币 | -115.62 | 20.26% | -115.79 | -91.75 | -73.49 |
| 2026-08-03 | 68.60港币 | -115.03 | 21.08% | -115.79 | -91.75 | -73.49 |
| 2026-07-31 | 68.00港币 | -114.03 | 22.68% | -115.79 | -91.75 | -73.49 |
| 2026-07-30 | 65.85港币 | -110.42 | 26.10% | -115.87 | -91.75 | -73.44 |
| 2026-07-29 | 66.05港币 | -110.76 | 25.91% | -115.87 | -91.75 | -73.44 |
| 2026-07-28 | 65.35港币 | -109.58 | 26.75% | -115.87 | -91.67 | -73.44 |
| 2026-07-27 | 66.60港币 | -111.68 | 25.26% | -115.87 | -91.58 | -73.44 |
| 2026-07-24 | 66.65港币 | -111.76 | 25.07% | -115.87 | -91.58 | -73.44 |
| 2026-07-23 | 68.80港币 | -115.37 | 20.94% | -116.37 | -91.58 | -73.43 |
| 2026-07-22 | 68.40港币 | -114.70 | 21.52% | -116.37 | -91.54 | -73.43 |
| 2026-07-21 | 70.70港币 | -118.55 | 17.11% | -116.37 | -91.49 | -73.43 |