业聚医疗 港股通 空最新增减持 (2026-05-19) 官网 ( 06929.hk) | 10.89 | 1.11 | 6.29% (6.29%) | 上市时间2022-12-23股价4.29港币涨跌幅-0.69%成交金额27.14万港币换手率0.008%市值35.52亿港币H股市值35.52亿港币总股本8.28亿H股本8.28亿每手股数500上市至今年化投资收益率-17.68%港股通持仓占H股比例0.20% (704.33万港币2026-06-01) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 65.28 | 市净率 | 2.27 | 股息率 | 1.03% (0.95%) | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 备注 (3): | 双击编辑备注 |
业聚医疗(06929) - 历史市盈率及分位点走势图
最后更新于：2026-06-04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-04 | 4.29港币 | 10.89 | 55.92% | 9.51 | 10.60 | 17.75 |
| 2026-06-03 | 4.32港币 | 10.97 | 57.22% | 9.51 | 10.60 | 17.75 |
| 2026-06-02 | 4.20港币 | 10.67 | 51.43% | 9.51 | 10.60 | 17.75 |
| 2026-06-01 | 4.21港币 | 10.69 | 52.39% | 9.51 | 10.60 | 17.78 |
| 2026-05-29 | 4.23港币 | 10.74 | 52.79% | 9.51 | 10.60 | 17.87 |
| 2026-05-28 | 4.20港币 | 10.67 | 51.29% | 9.51 | 10.60 | 18.05 |
| 2026-05-27 | 4.35港币 | 11.05 | 57.49% | 9.51 | 10.60 | 18.05 |
| 2026-05-26 | 4.29港币 | 10.89 | 55.53% | 9.51 | 10.60 | 18.05 |
| 2026-05-22 | 4.38港币 | 11.12 | 57.82% | 9.51 | 10.60 | 18.20 |
| 2026-05-21 | 4.05港币 | 10.28 | 42.99% | 9.51 | 10.60 | 18.29 |
| 2026-05-20 | 4.04港币 | 10.26 | 42.51% | 9.51 | 10.60 | 18.29 |
| 2026-05-19 | 4.05港币 | 10.28 | 42.97% | 9.51 | 10.60 | 18.29 |
| 2026-05-18 | 4.19港币 | 10.64 | 50.61% | 9.51 | 10.61 | 18.41 |
| 2026-05-15 | 4.26港币 | 10.82 | 53.61% | 9.51 | 10.61 | 18.56 |
| 2026-05-14 | 4.48港币 | 11.38 | 60.95% | 9.51 | 10.61 | 18.59 |
| 2026-05-13 | 4.47港币 | 11.35 | 60.63% | 9.51 | 10.61 | 18.59 |
| 2026-05-12 | 4.52港币 | 11.48 | 61.94% | 9.51 | 10.61 | 18.59 |
| 2026-05-11 | 4.50港币 | 11.43 | 61.53% | 9.51 | 10.61 | 18.71 |
| 2026-05-08 | 4.01港币 | 10.18 | 40.68% | 9.51 | 10.61 | 19.66 |
| 2026-05-07 | 4.02港币 | 10.21 | 41.22% | 9.51 | 10.61 | 19.78 |
| 2026-05-06 | 3.97港币 | 10.08 | 37.47% | 9.51 | 10.62 | 19.78 |
| 2026-05-05 | 3.87港币 | 9.83 | 31.24% | 9.51 | 10.62 | 19.78 |
| 2026-05-04 | 3.77港币 | 9.57 | 23.06% | 9.51 | 10.64 | 19.84 |
| 2026-04-30 | 3.80港币 | 9.65 | 25.58% | 9.51 | 10.67 | 20.37 |