精锋医疗-B 港股通 空最新回购 (2026-06-16) 官网 ( 02675.hk) | -152.64 | 11.28 | 0% | 上市时间2026-01-08股价38.40港币涨跌幅-3.27%成交金额2,313.61万港币换手率0.15%市值150.48亿港币H股市值125.86亿港币总股本3.92亿H股本3.28亿每手股数100上市至今年化投资收益率-33.79%港股通持仓占H股比例0.71% (8,805.43万港币2026-06-16) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 59.12 | 市净率 | 2.06 | 股息率 | 1.13% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
精锋医疗-B(02675) - 历史市盈率及分位点走势图
最后更新于：2026-06-18
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-18 | 38.40港币 | -152.64 | 47.66% | -212.66 | -148.92 | -125.51 |
| 2026-06-17 | 39.70港币 | -157.80 | 45.28% | -212.66 | -146.71 | -125.51 |
| 2026-06-16 | 38.02港币 | -151.13 | 48.57% | -212.66 | -146.19 | -125.51 |
| 2026-06-15 | 38.98港币 | -154.94 | 47.12% | -212.66 | -145.67 | -125.51 |
| 2026-06-12 | 38.34港币 | -152.40 | 47.57% | -212.66 | -145.37 | -125.51 |
| 2026-06-11 | 40.00港币 | -159.00 | 46.08% | -213.06 | -145.06 | -125.40 |
| 2026-06-10 | 39.70港币 | -157.80 | 46.53% | -213.06 | -144.75 | -125.40 |
| 2026-06-09 | 41.16港币 | -163.61 | 46.00% | -213.06 | -144.44 | -125.40 |
| 2026-06-08 | 42.78港币 | -170.05 | 45.45% | -213.06 | -142.13 | -125.40 |
| 2026-06-05 | 51.30港币 | -203.91 | 34.69% | -213.06 | -139.82 | -125.40 |
| 2026-06-04 | 53.35港币 | -212.06 | 22.68% | -213.45 | -139.75 | -124.56 |
| 2026-06-03 | 51.20港币 | -203.51 | 35.42% | -213.45 | -139.68 | -124.56 |
| 2026-06-02 | 51.10港币 | -203.12 | 35.79% | -213.45 | -139.65 | -124.56 |
| 2026-06-01 | 53.95港币 | -214.45 | 17.02% | -213.45 | -139.61 | -124.56 |
| 2026-05-29 | 54.00港币 | -214.64 | 15.05% | -213.06 | -139.35 | -124.56 |
| 2026-05-28 | 53.50港币 | -212.66 | 20.65% | -213.06 | -139.09 | -123.14 |
| 2026-05-27 | 57.35港币 | -227.96 | 3.30% | -213.06 | -139.08 | -123.14 |
| 2026-05-26 | 59.75港币 | -237.50 | 0% | -212.06 | -139.06 | -123.14 |
| 2026-05-22 | 53.30港币 | -211.86 | 20.22% | -211.86 | -137.87 | -123.14 |
| 2026-05-21 | 50.65港币 | -201.33 | 31.82% | -211.27 | -136.68 | -123.14 |
| 2026-05-20 | 50.50港币 | -200.73 | 32.18% | -212.06 | -136.58 | -123.14 |
| 2026-05-19 | 50.10港币 | -199.14 | 36.05% | -212.06 | -136.48 | -123.14 |
| 2026-05-18 | 50.40港币 | -200.33 | 34.12% | -212.06 | -136.48 | -123.14 |
| 2026-05-15 | 50.40港币 | -200.33 | 34.52% | -212.06 | -136.48 | -123.14 |