精锋医疗-B 港股通 空最新回购 (2026-10-08) 官网 ( 02675.hk) | -556.31 | 4.84 | 0% | 上市时间2026-01-08股价33.000港币涨跌幅0.67%成交金额1,125.93万港币换手率0.09%总市值129.32亿港币H股市值108.16亿港币总股本3.92亿H股本3.28亿每手股数100 港股通持仓占H股比例1.48% (1.61亿港币2026-10-07) 累计做空占H股比例0.23% (2,549.70万港币2026-10-02) 上市至今年化投资收益率-43.10% | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 54.74 | 市净率 | 1.86 | 股息率 | 1.21% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
精锋医疗-B(02675) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 33.00港币 | -556.31 | 14.05% | -222.59 | -156.25 | -134.28 |
| 2026-10-08 | 32.78港币 | -552.60 | 14.13% | -222.59 | -155.82 | -134.28 |
| 2026-10-07 | 33.14港币 | -558.67 | 13.66% | -222.40 | -155.38 | -134.28 |
| 2026-10-06 | 33.58港币 | -566.09 | 12.64% | -222.40 | -154.94 | -133.97 |
| 2026-10-05 | 33.80港币 | -569.79 | 12.15% | -218.62 | -154.90 | -133.97 |
| 2026-10-02 | 34.46港币 | -580.92 | 8.33% | -218.22 | -154.86 | -133.97 |
| 2026-09-30 | 36.86港币 | -621.38 | 2.79% | -216.43 | -154.66 | -133.97 |
| 2026-09-29 | 34.68港币 | -584.63 | 6.74% | -214.64 | -154.46 | -133.97 |
| 2026-09-28 | 34.38港币 | -579.57 | 7.34% | -214.64 | -154.07 | -133.97 |
| 2026-09-25 | 35.12港币 | -592.05 | 5.11% | -214.64 | -153.67 | -133.97 |
| 2026-09-24 | 37.54港币 | -632.84 | 1.14% | -214.45 | -153.23 | -133.97 |
| 2026-09-23 | 37.64港币 | -634.53 | 0.57% | -214.45 | -152.80 | -133.97 |
| 2026-09-22 | 37.10港币 | -625.43 | 0.58% | -214.05 | -152.72 | -133.97 |
| 2026-09-21 | 35.54港币 | -599.13 | 2.91% | -214.05 | -152.64 | -131.72 |
| 2026-09-18 | 34.50港币 | -581.59 | 4.09% | -213.45 | -152.52 | -131.72 |
| 2026-09-17 | 33.94港币 | -572.15 | 5.88% | -213.06 | -152.40 | -131.72 |
| 2026-09-16 | 34.32港币 | -578.56 | 4.14% | -212.66 | -152.32 | -131.72 |
| 2026-09-15 | 35.06港币 | -591.04 | 2.98% | -212.06 | -152.24 | -131.72 |
| 2026-09-14 | 34.24港币 | -577.21 | 3.59% | -212.06 | -151.96 | -131.72 |
| 2026-09-11 | 37.00港币 | -623.74 | 0.60% | -212.06 | -151.68 | -131.72 |
| 2026-09-10 | 35.70港币 | -601.82 | 1.82% | -211.86 | -151.64 | -131.72 |
| 2026-09-09 | 37.76港币 | -636.55 | 0% | -211.27 | -151.60 | -131.72 |
| 2026-09-08 | 36.66港币 | -618.01 | 0% | -210.87 | -151.48 | -131.72 |
| 2026-09-07 | 36.66港币 | -618.01 | 0% | -210.87 | -151.36 | -130.07 |