天星医疗 港股通 空最新回购 (2026-10-08) 官网 ( 01609.hk) | 24.16 | 2.30 | 0% | 上市时间2026-05-05股价63.200港币涨跌幅-7.60%成交金额1,191.83万港币换手率0.34%总市值34.65亿港币H股市值34.65亿港币总股本5,483.13万H股本5,483.13万每手股数50 港股通持仓占H股比例1.69% (7,092.53万港币2026-10-07) 上市至今年化投资收益率-70.60% | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 54.74 | 市净率 | 1.86 | 股息率 | 1.21% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
天星医疗(01609) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 63.20港币 | 24.16 | 0% | 43.08 | 56.38 | 69.73 |
| 2026-10-08 | 68.40港币 | 26.15 | 0% | 43.14 | 56.45 | 69.73 |
| 2026-10-07 | 76.35港币 | 29.19 | 2.80% | 43.14 | 56.47 | 69.87 |
| 2026-10-06 | 73.85港币 | 28.23 | 0% | 44.54 | 56.49 | 69.87 |
| 2026-10-05 | 75.20港币 | 28.75 | 0% | 44.79 | 56.72 | 69.87 |
| 2026-10-02 | 79.80港币 | 30.51 | 0.96% | 44.79 | 56.96 | 69.87 |
| 2026-09-30 | 75.55港币 | 28.88 | 0% | 45.84 | 57.03 | 69.87 |
| 2026-09-29 | 89.20港币 | 34.10 | 0% | 45.84 | 57.11 | 69.94 |
| 2026-09-28 | 93.70港币 | 35.82 | 0% | 45.87 | 57.21 | 69.94 |
| 2026-09-25 | 99.85港币 | 38.17 | 0% | 46.20 | 57.30 | 69.94 |
| 2026-09-24 | 101.20港币 | 38.69 | 2.02% | 46.25 | 57.45 | 69.94 |
| 2026-09-23 | 107.60港币 | 41.13 | 7.14% | 46.38 | 57.60 | 69.94 |
| 2026-09-22 | 109.20港币 | 41.74 | 7.22% | 46.38 | 57.76 | 70.12 |
| 2026-09-21 | 110.00港币 | 42.05 | 7.29% | 46.41 | 57.91 | 70.12 |
| 2026-09-18 | 102.30港币 | 39.11 | 2.11% | 46.52 | 58.28 | 70.12 |
| 2026-09-17 | 100.00港币 | 38.23 | 0% | 46.70 | 58.65 | 70.12 |
| 2026-09-16 | 104.10港币 | 39.79 | 1.08% | 47.82 | 58.95 | 70.12 |
| 2026-09-15 | 111.00港币 | 42.43 | 4.35% | 47.82 | 59.25 | 70.44 |
| 2026-09-14 | 106.00港币 | 40.52 | 1.10% | 48.10 | 59.31 | 70.44 |
| 2026-09-11 | 100.30港币 | 38.34 | 0% | 48.90 | 59.36 | 70.44 |
| 2026-09-10 | 106.70港币 | 40.79 | 1.12% | 49.43 | 59.81 | 70.44 |
| 2026-09-09 | 112.70港币 | 43.08 | 1.14% | 49.58 | 60.26 | 70.44 |
| 2026-09-08 | 121.00港币 | 46.26 | 9.20% | 49.58 | 60.68 | 70.80 |
| 2026-09-07 | 120.00港币 | 45.87 | 6.98% | 49.94 | 61.09 | 70.80 |