生物技术 (H281020.恒生.三级)港股通融 | ( 市盈率 1,255.03 | 市净率 5.178 | 股息率 0.02% )·总市值加权 | 发布时间2019-09-09样本数72总市值9,710.70亿港币H股市值8,217.83亿港币港股通持仓金额占市值比例16.00% (1,616.06亿港币2026-10-07) 行业估值数据计算说明文档行业财务数据计算说明文档 |
| 二级:药品及生物科技 (H2810) | ( 市盈率 34.88 | 市净率 2.666 | 股息率 1.11% )·总市值加权 | |
| 一级:医疗保健业 (H28) | ( 市盈率 34.03 | 市净率 2.492 | 股息率 1.25% )·总市值加权 |
生物技术(H281020).恒生 - 历史互联互持仓和收盘点位走势图
最后更新于：2026-10-07
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
| 日期 | 净买入金额 | 持仓金额(比例) | 总市值(涨跌幅) | 持仓金额占市值比例变化排名 |
|---|---|---|---|---|
| 2026-10-09 (周五) | 0港币 | -- (--) | 9,710.70亿港币 (-0.39%) | |
| 2026-10-08 (周四) | 0港币 | -- (--) | 9,748.66亿港币 (-3.49%) | |
| 2026-10-07 (周三) | 0港币 | 1,616.06亿港币 (16.00%) | 1.01万亿港币 (-2.11%) | 141/156 |
| 2026-10-06 (周二) | 0港币 | 1,654.67亿港币 (16.04%) | 1.03万亿港币 (2.47%) | |
| 2026-10-05 (周一) | 0港币 | 1,594.13亿港币 (15.83%) | 1.01万亿港币 (0.66%) | |
| 2026-10-02 (周五) | 0港币 | 1,600.92亿港币 (16.00%) | 1.00万亿港币 (-3.68%) | |
| 2026-09-30 (周三) | -4,039.32万港币 | 1,659.76亿港币 (15.98%) | 1.04万亿港币 (3.47%) | |
| 近5个交易日 | -2.89亿港币 | (-2.74%) | 25/156 | |
| 2026-09-29 (周二) | -8.58亿港币 | 1,610.87亿港币 (16.05%) | 1.00万亿港币 (2.67%) | |
| 2026-09-28 (周一) | 1.83亿港币 | 1,529.64亿港币 (15.65%) | 9,775.82亿港币 (-1.06%) | |
| 2026-09-25 (周五) | 0港币 | 1,546.65亿港币 (15.65%) | 9,880.71亿港币 (0.10%) | |
| 2026-09-24 (周四) | 4.92亿港币 | 1,547.64亿港币 (15.68%) | 9,870.40亿港币 (-3.42%) | |
| 2026-09-23 (周三) | 3.27亿港币 | 1,613.46亿港币 (15.79%) | 1.02万亿港币 (0.39%) | |
| 2026-09-22 (周二) | 4.70亿港币 | 1,602.22亿港币 (15.74%) | 1.02万亿港币 (-0.75%) | |
| 2026-09-21 (周一) | -2.55亿港币 | 1,619.47亿港币 (15.79%) | 1.03万亿港币 (4.98%) | |
| 2026-09-18 (周五) | 822.97万港币 | 1,519.57亿港币 (15.55%) | 9,771.62亿港币 (1.23%) | |
| 2026-09-17 (周四) | 1.69亿港币 | 1,508.26亿港币 (15.63%) | 9,652.56亿港币 (-52.49%) | |
| 2026-09-16 (周三) | -3,671.94万港币 | 2,614.69亿港币 (12.87%) | 2.03万亿港币 (-0.66%) | |
| 2026-09-15 (周二) | 7.40亿港币 | 2,647.26亿港币 (12.94%) | 2.05万亿港币 (-1.49%) | |
| 2026-09-14 (周一) | 7.61亿港币 | 2,674.65亿港币 (12.88%) | 2.08万亿港币 (3.98%) | |
| 2026-09-11 (周五) | -4.31亿港币 | 2,563.13亿港币 (12.84%) | 2.00万亿港币 (-1.50%) | |
| 近20个交易日 | -4.45亿港币 | (-51.19%) | 134/156 | |
| 近60个交易日 | 124.39亿港币 | (-46.47%) | 127/156 | |
| 近120个交易日 | 402.53亿港币 | (-48.58%) | 121/156 | |
| 近240个交易日 | 723.71亿港币 | (-45.82%) | 51/156 |
生物技术(H281020) 所有样本互联互通资金和持股比例变化列表
这个市场的股本信息指的是公司H股总股本。交易所数据T+2结算。
| # | 公司名称(47) | 市盈率 | 市净率 | 股息率 | 总市值 | 数据时间 | 港股通持仓 | 港股通持仓金额 | 港股通持仓占H股比例 | 涨跌幅 | 港股通过去1个交易日净买入金额 | 港股通过去5个交易日净买入金额 | 港股通过去20个交易日净买入金额 | 港股通过去60个交易日净买入金额 | 港股通过去120个交易日净买入金额 | 港股通过去240个交易日净买入金额 | 港股通过去1个交易日持仓占H股变化比例 | 港股通过去5个交易日持仓占H股变化比例 | 港股通过去20个交易日持仓占H股变化比例 | 港股通过去60个交易日持仓占H股变化比例 | 港股通过去120个交易日持仓占H股变化比例 | 港股通过去240个交易日持仓占H股变化比例 | 港股通过去1个交易日持仓变化占成交量比例 | 港股通过去5个交易日持仓变化占成交量比例 | 港股通过去20个交易日持仓变化占成交量比例 | 港股通过去60个交易日持仓变化占成交量比例 | 港股通过去120个交易日持仓变化占成交量比例 | 港股通过去240个交易日持仓变化占成交量比例 | 港股通过去1个交易日净买入股数 | 港股通过去5个交易日净买入股数 | 港股通过去20个交易日净买入股数 | 港股通过去60个交易日净买入股数 | 港股通过去120个交易日净买入股数 | 港股通过去240个交易日净买入股数 | 港股通过去1个交易日净买入收益 | 港股通过去5个交易日净买入收益 | 港股通过去20个交易日净买入收益 | 港股通过去60个交易日净买入收益 | 港股通过去120个交易日净买入收益 | 港股通过去240个交易日净买入收益 | 港股通过去1个交易日净买入收益率 | 港股通过去5个交易日净买入收益率 | 港股通过去20个交易日净买入收益率 | 港股通过去60个交易日净买入收益率 | 港股通过去120个交易日净买入收益率 | 港股通过去240个交易日净买入收益率 | 关注度 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 云顶新耀通 01952.hk | -- | -- | -- | -- | 2026-10-07 | 2.10亿 | 60.36亿港币 | 59.25% | -3.69% | 0港币 | -2,139.53万港币 | 2,294.14万港币 | 3.27亿港币 | 3.74亿港币 | 9.31亿港币 | 0% | -0.20% | 0.07% | 3.39% | 3.33% | 6.85% | 0% | -1.54% | 0.12% | 2.65% | 1.51% | 2.54% | 0 | -72.00万 | 46.50万 | 1,235.85万 | 1,230.85万 | 2,477.50万 | 0港币 | 8.38万港币 | -917.79万港币 | 3,855.43万港币 | -954.55万港币 | -1.98亿港币 | 4.37% | 0.39% | -40.01% | 11.78% | -2.55% | -21.24% | |
| 2 | 君实生物通 01877.hk | -- | -- | -- | -- | 2026-10-07 | 1.41亿 | 25.15亿港币 | 54.01% | -3.51% | 0港币 | -1,201.44万港币 | -1.39亿港币 | -2.88亿港币 | -1.03亿港币 | -1.81亿港币 | 0% | -0.24% | -2.88% | -5.85% | -2.75% | -4.39% | 0% | -4.50% | -9.31% | -4.39% | -0.65% | -2.42% | 0 | -63.10万 | -749.10万 | -1,522.46万 | -714.90万 | -1,141.61万 | 0港币 | 87.62万港币 | 646.43万港币 | 1,956.86万港币 | -2,287.43万港币 | -2,012.69万港币 | 5.98% | 7.29% | 4.66% | 6.79% | -22.13% | -11.09% | |
| 3 | 荣昌生物通 09995.hk | -- | -- | -- | -- | 2026-10-07 | 1.12亿 | 80.68亿港币 | 53.80% | -3.36% | 0港币 | -2,077.69万港币 | -2.43亿港币 | -5.29亿港币 | 3.46亿港币 | 2.33亿港币 | 0% | -0.13% | -1.52% | -3.14% | 1.99% | 1.22% | 0% | -1.74% | -4.23% | -2.43% | -0.30% | -0.49% | 0 | -27.20万 | -316.19万 | -654.10万 | 415.53万 | 255.26万 | 0港币 | 162.71万港币 | 2,029.11万港币 | 6,823.09万港币 | -5,349.28万港币 | -5,294.46万港币 | 5.41% | 7.83% | 8.35% | 12.90% | -15.45% | -22.74% | |
| 4 | 亚盛医药通 06855.hk | -- | -- | -- | -- | 2026-10-07 | 1.98亿 | 57.20亿港币 | 53.01% | -6.17% | 0港币 | -812.44万港币 | 1.55亿港币 | 4.13亿港币 | 7.59亿港币 | 3.52亿港币 | 0% | -0.07% | 1.35% | 3.26% | 5.34% | 3.64% | 0% | -1.88% | 9.68% | 7.39% | 6.38% | 1.30% | 0 | -26.63万 | 502.75万 | 1,220.88万 | 2,010.13万 | 1,375.86万 | 0港币 | 60.96万港币 | -1,354.36万港币 | -6,863.26万港币 | -1.92亿港币 | 3,591.26万港币 | 8.09% | 7.50% | -8.71% | -16.61% | -25.25% | 10.19% | |
| 5 | 康方生物通 09926.hk | -- | -- | -- | -- | 2026-10-07 | 4.30亿 | 469.40亿港币 | 46.71% | -1.36% | 0港币 | -1,906.27万港币 | 2.76亿港币 | -16.04亿港币 | 17.98亿港币 | 52.39亿港币 | 0% | -0.02% | 0.42% | -1.65% | 1.08% | 4.02% | 0% | -0.22% | 6.28% | -0.03% | 0.59% | 1.06% | 0 | -17.84万 | 383.11万 | -1,521.11万 | 992.04万 | 3,701.58万 | 0港币 | -40.09万港币 | 1.42亿港币 | -5,483.89万港币 | -7.16亿港币 | -12.04亿港币 | 0.79% | -2.10% | 51.67% | -3.42% | -39.83% | -22.98% | |
| 6 | 锦欣生殖通 01951.hk | -- | -- | -- | -- | 2026-10-07 | 12.48亿 | 28.59亿港币 | 46.15% | 2.69% | 0港币 | -2,161.96万港币 | -3,218.82万港币 | -1.94亿港币 | -4.11亿港币 | -4.43亿港币 | 0% | -0.36% | -0.55% | -3.17% | -5.80% | -6.11% | 0% | -6.96% | -3.03% | -8.16% | -9.02% | -4.48% | 0 | -984.05万 | -1,488.25万 | -8,582.45万 | -1.84亿 | -1.93亿 | 0港币 | -91.33万港币 | -189.00万港币 | -269.45万港币 | -1,392.26万港币 | -203.86万港币 | 1.23% | -4.22% | -5.87% | -1.39% | -3.39% | -0.46% | |
| 7 | 康希诺生物通 06185.hk | -- | -- | -- | -- | 2026-10-07 | 5,988.73万 | 22.76亿港币 | 45.14% | -6.40% | 0港币 | -3,925.89万港币 | -814.43万港币 | 3.31亿港币 | 3.88亿港币 | 3.73亿港币 | 0% | -0.81% | -0.28% | 7.45% | 8.59% | 8.25% | 0% | -1.05% | -2.26% | 1.85% | 1.10% | -0.55% | 0 | -108.05万 | -36.82万 | 988.38万 | 1,139.14万 | 1,094.74万 | 0港币 | 142.11万港币 | -474.72万港币 | 1,498.15万港币 | 1,114.17万港币 | 1,045.62万港币 | 2.03% | 3.62% | -58.29% | 4.52% | 2.87% | 2.80% | |
| 8 | 百奥赛图-B通 02315.hk | -- | -- | -- | -- | 2026-10-07 | 4,919.62万 | 38.25亿港币 | 44.41% | -2.45% | 0港币 | -1,925.49万港币 | 2.65亿港币 | 5.69亿港币 | 9.18亿港币 | 22.19亿港币 | 0% | -0.25% | 3.91% | 8.80% | 15.25% | -- | 0% | -2.56% | 13.48% | 7.61% | 7.75% | -- | 0 | -27.95万 | 432.94万 | 974.81万 | 1,689.00万 | 4,919.62万 | 0港币 | -8.59万港币 | 3,438.94万港币 | 1.06亿港币 | 2.51亿港币 | 11.85亿港币 | -3.79% | -0.45% | 12.97% | 18.58% | 27.30% | 53.38% | |
| 9 | 康诺亚-B通 02162.hk | -- | -- | -- | -- | 2026-10-07 | 1.27亿 | 98.25亿港币 | 42.44% | -2.58% | 0港币 | -2,297.67万港币 | -1.46亿港币 | 2.03亿港币 | 8.01亿港币 | 14.66亿港币 | 0% | -0.09% | -0.65% | 0.79% | 3.85% | 7.28% | 0% | -2.15% | -4.03% | 2.14% | 4.48% | 5.33% | 0 | -28.30万 | -194.71万 | 235.55万 | 1,148.70万 | 2,174.38万 | 0港币 | 81.85万港币 | -618.77万港币 | -1,865.06万港币 | 9,892.17万港币 | 2.37亿港币 | 4.91% | 3.56% | -4.23% | -9.18% | 12.35% | 16.15% | |
| 10 | 复旦张江通 01349.hk | -- | -- | -- | -- | 2026-10-07 | 1.34亿 | 3.43亿港币 | 41.22% | 0.99% | 0港币 | -153.62万港币 | -601.47万港币 | -796.44万港币 | -245.30万港币 | 2,042.09万港币 | 0% | -0.18% | -0.70% | -0.89% | -0.35% | 1.81% | 0% | -6.52% | -7.15% | -2.44% | 1.38% | 4.02% | 0 | -57.80万 | -228.90万 | -291.60万 | -114.70万 | 591.30万 | 0港币 | 6.52万港币 | 18.92万港币 | 54.32万港币 | -46.71万港币 | -538.30万港币 | 6.87% | 4.24% | 3.14% | 6.82% | -19.04% | -26.36% | |
| 11 | 映恩生物-B通 09606.hk | -- | -- | -- | -- | 2026-10-07 | 3,067.65万 | 60.28亿港币 | 33.45% | -1.85% | 0港币 | 960.43万港币 | 3.97亿港币 | 6.75亿港币 | 8,518.28万港币 | 65.67亿港币 | 0% | 0.05% | 2.07% | 2.83% | -0.19% | 21.44% | 0% | 1.32% | 11.37% | 5.27% | 0.38% | 6.16% | 0 | 4.74万 | 204.57万 | 282.70万 | 32.04万 | 2,010.27万 | 0港币 | -94.35万港币 | -2,302.83万港币 | -1.59亿港币 | -2,639.35万港币 | -28.97亿港币 | -3.11% | -9.82% | -5.80% | -23.52% | -30.98% | -44.11% | |
| 12 | 科济药业-B通 02171.hk | -- | -- | -- | -- | 2026-10-07 | 1.98亿 | 24.55亿港币 | 33.37% | -4.77% | 0港币 | -108.64万港币 | -2,352.97万港币 | -1,286.91万港币 | 11.41亿港币 | 14.87亿港币 | 0% | -0.01% | -0.31% | 0.28% | 10.16% | 13.83% | 0% | -0.59% | -4.29% | -1.74% | 6.70% | 2.31% | 0 | -8.75万 | -185.70万 | -105.24万 | 6,411.96万 | 8,536.81万 | 0港币 | 6.88万港币 | 193.45万港币 | 63.44万港币 | -3.96亿港币 | -4.94亿港币 | 0.69% | 6.33% | 8.22% | 4.93% | -34.68% | -33.25% | |
| 13 | 再鼎医药通 09688.hk | -- | -- | -- | -- | 2026-10-07 | 3.44亿 | 68.50亿港币 | 30.27% | -4.38% | 0港币 | -1,214.45万港币 | -4.05亿港币 | -15.64亿港币 | -17.77亿港币 | -6.49亿港币 | 0% | -0.05% | -1.84% | -7.27% | -9.12% | -3.57% | 0% | -2.12% | -15.02% | -13.34% | -8.16% | -1.32% | 0 | -58.78万 | -2,098.15万 | -8,267.03万 | -1.02亿 | -3,379.90万 | 0港币 | 83.08万港币 | 152.59万港币 | -2,681.37万港币 | -1.93亿港币 | -84.53万港币 | 7.70% | 6.84% | 0.38% | -1.71% | -10.84% | -0.13% | |
| 14 | 乐普生物通 02157.hk | -- | -- | -- | -- | 2026-10-07 | 5.33亿 | 20.85亿港币 | 29.51% | -2.49% | 0港币 | -1,091.16万港币 | -1.03亿港币 | -1.34亿港币 | 1.09亿港币 | 3.00亿港币 | 0% | -0.14% | -1.39% | -1.74% | 0.93% | 2.89% | 0% | -4.56% | -8.80% | -1.59% | 2.61% | 2.63% | 0 | -256.50万 | -2,502.95万 | -3,143.69万 | 1,678.67万 | 5,208.92万 | 0港币 | 111.36万港币 | 757.60万港币 | 1,379.98万港币 | -4,496.13万港币 | -1.01亿港币 | 8.09% | 10.21% | 7.34% | 10.31% | -41.21% | -33.71% | |
| 15 | 诺诚健华通 09969.hk | -- | -- | -- | -- | 2026-10-07 | 4.40亿 | 59.39亿港币 | 29.38% | -3.29% | 0港币 | 2,469.16万港币 | -2.34亿港币 | -5.11亿港币 | -3.04亿港币 | -8.15亿港币 | 0% | 0.11% | -1.04% | -2.32% | -1.25% | -3.99% | 0% | 2.35% | -7.87% | -5.73% | -1.22% | -4.58% | 0 | 167.60万 | -1,562.31万 | -3,474.63万 | -1,877.18万 | -5,964.49万 | 0港币 | -335.38万港币 | 3,505.18万港币 | 6,862.08万港币 | 6,459.66万港币 | 5,523.19万港币 | -9.25% | -13.58% | 14.98% | 13.43% | 21.28% | 6.78% | |
| 16 | 同源康医药-B通 02410.hk | -- | -- | -- | -- | 2026-10-07 | 1.09亿 | 4.41亿港币 | 28.64% | 1.89% | 0港币 | -1.66万港币 | -6,104.06万港币 | 5,071.60万港币 | 1.79亿港币 | 3.38亿港币 | 0% | -0.001% | -5.28% | -2.44% | 1.16% | 3.91% | 0% | -0.15% | -17.15% | -0.77% | 3.73% | 3.30% | 0 | -4,000.00 | -2,006.75万 | -929.00万 | 440.45万 | 1,598.45万 | 0港币 | 2,421.73港币 | -991.26万港币 | -8,356.44万港币 | -1.63亿港币 | -2.81亿港币 | -0.59% | 14.62% | -16.24% | -164.77% | -91.30% | -83.28% | |
| 17 | 科伦博泰生物通 06990.hk | -- | -- | -- | -- | 2026-10-07 | 4,289.67万 | 201.01亿港币 | 24.26% | -1.97% | 0港币 | 3,856.76万港币 | 6,767.13万港币 | -14.01亿港币 | 10.63亿港币 | 7.48亿港币 | 0% | 0.04% | 0.06% | -1.56% | -0.41% | -1.02% | 0% | 1.86% | -1.23% | -8.09% | -1.70% | -1.95% | 0 | 7.92万 | 10.75万 | -275.82万 | 274.87万 | 175.60万 | 0港币 | -335.74万港币 | -1,989.97万港币 | 1.75亿港币 | 1.59亿港币 | 3,256.11万港币 | -3.53% | -8.71% | -29.41% | 12.50% | 15.00% | 4.35% | |
| 18 | 迈威生物-B通 02493.hk | -- | -- | -- | -- | 2026-10-07 | 1,050.56万 | 2.20亿港币 | 22.29% | 2.75% | 0港币 | 12.88万港币 | 619.22万港币 | 2,764.15万港币 | 2.71亿港币 | 2.71亿港币 | 0% | 0.01% | 0.63% | 2.82% | -- | -- | 0% | 0.15% | 9.43% | 10.16% | -- | -- | 0 | 6,200.00 | 29.86万 | 132.92万 | 1,050.56万 | 1,050.56万 | 0港币 | -2,438.41港币 | -10.59万港币 | -54.86万港币 | -5,739.32万港币 | -5,739.32万港币 | 0.12% | -1.89% | -1.71% | -1.98% | -21.14% | -21.14% | |
| 19 | 药捷安康-B通 02617.hk | -- | -- | -- | -- | 2026-10-07 | 6,373.88万 | 6.42亿港币 | 20.38% | -0.59% | 0港币 | -2,559.33万港币 | -2,235.10万港币 | 1.84亿港币 | 8.94亿港币 | 16.41亿港币 | 0% | -0.76% | -0.69% | 4.63% | 16.64% | 19.09% | 0% | -5.43% | -0.95% | 1.71% | 4.10% | 4.65% | 0 | -238.40万 | -217.15万 | 1,446.78万 | 5,237.38万 | 5,984.58万 | 0港币 | 72.73万港币 | -29.94万港币 | -3,299.49万港币 | -3.47亿港币 | -10.17亿港币 | 4.80% | 2.84% | -1.34% | -17.94% | -38.86% | -61.97% | |
| 20 | 博安生物通 06955.hk | -- | -- | -- | -- | 2026-10-07 | 1.24亿 | 4.07亿港币 | 19.93% | 0.77% | 0港币 | -10.06万港币 | -3,812.38万港币 | -7,007.23万港币 | -1,229.42万港币 | 1.33亿港币 | 0% | -0.006% | -2.22% | -3.81% | -2.34% | -0.06% | 0% | -0.79% | -19.79% | -8.39% | -2.56% | -0.98% | 0 | -3.48万 | -1,379.58万 | -2,370.72万 | -1,456.46万 | -36.18万 | 0港币 | -7,256.48港币 | -464.63万港币 | -342.26万港币 | -3,286.01万港币 | -1.34亿港币 | -15.50% | -7.21% | -12.19% | -4.88% | -267.28% | -100.85% | |
| 21 | 腾盛博药-B通 02137.hk | -- | -- | -- | -- | 2026-10-07 | 1.39亿 | 1.21亿港币 | 18.96% | -1.14% | 0港币 | 0港币 | -27.96万港币 | -122.16万港币 | -562.26万港币 | -1,579.56万港币 | 0% | 0% | -0.05% | -0.19% | -0.68% | -1.61% | 0% | 0% | -3.28% | -4.50% | -4.62% | -4.64% | 0 | 0 | -32.05万 | -128.85万 | -481.90万 | -1,139.65万 | 0港币 | 0港币 | 3,897.90港币 | 11.35万港币 | 147.81万港币 | 599.40万港币 | -2.70% | -1.53% | 1.39% | 9.29% | 26.29% | 37.95% | |
| 22 | MIRXES-B通 02629.hk | -- | -- | -- | -- | 2026-10-07 | 5,216.87万 | 6.47亿港币 | 17.49% | 0% | 1.35亿港币 | 2.37亿港币 | 4.39亿港币 | 8.07亿港币 | 8.03亿港币 | 11.29亿港币 | 0% | 0% | 0% | 0% | 0% | 15.34% | 16.93% | 9.27% | 14.48% | 12.62% | 5.23% | -- | 0 | 0 | 0 | 0 | 0 | 4,620.85万 | -2,026.86万港币 | -3,931.99万港币 | -6,557.03万港币 | -2.35亿港币 | -2.32亿港币 | -4.81亿港币 | -14.96% | -16.58% | -14.93% | -29.09% | -28.83% | -42.64% | |
| 23 | 康宁杰瑞制药-B通 09966.hk | -- | -- | -- | -- | 2026-10-07 | 1.65亿 | 13.34亿港币 | 16.94% | -3.52% | 0港币 | -218.81万港币 | -1,353.31万港币 | -2,065.82万港币 | -4,955.12万港币 | -1.43亿港币 | 0% | -0.03% | -0.17% | -0.26% | -0.61% | -1.52% | 0% | -3.64% | -7.21% | -3.43% | -3.39% | -3.50% | 0 | -26.10万 | -166.60万 | -253.50万 | -594.90万 | -1,478.70万 | 0港币 | 26.86万港币 | 128.01万港币 | 201.43万港币 | 579.83万港币 | 3,443.30万港币 | -0.19% | 12.27% | 9.46% | 9.75% | 11.70% | 24.05% | |
| 24 | 基石药业-B通 02616.hk | -- | -- | -- | -- | 2026-10-07 | 2.14亿 | 12.38亿港币 | 13.41% | -1.11% | 0港币 | 531.65万港币 | 5.99亿港币 | 7.79亿港币 | 7.69亿港币 | 7.23亿港币 | 0% | 0.06% | 6.47% | 8.32% | 7.79% | 7.29% | 0% | 2.32% | 29.20% | 11.28% | 5.47% | 2.50% | 0 | 92.00万 | 1.03亿 | 1.33亿 | 1.31亿 | 1.24亿 | 0港币 | -63.33万港币 | -7,369.65万港币 | -1.04亿港币 | -1.01亿港币 | -9,341.71万港币 | -1.87% | -11.91% | -12.30% | -13.34% | -13.16% | -12.92% | |
| 25 | 银诺医药-B通 02591.hk | -- | -- | -- | -- | 2026-10-07 | 5,384.40万 | 1.90亿港币 | 12.81% | -3.83% | 0港币 | -218.01万港币 | 2,655.21万港币 | 1.95亿港币 | 3.10亿港币 | 4.36亿港币 | 0% | -0.13% | 1.61% | 10.17% | 12.06% | -- | 0% | -2.62% | 1.70% | 6.70% | 6.44% | -- | 0 | -56.50万 | 676.48万 | 4,272.90万 | 5,068.32万 | 5,384.40万 | 0港币 | 14.63万港币 | -220.21万港币 | -4,085.02万港币 | -1.27亿港币 | -2.42亿港币 | 6.31% | 6.71% | -8.29% | -20.99% | -41.12% | -55.57% | |
| 26 | 和铂医药-B通 02142.hk | -- | -- | -- | -- | 2026-10-07 | 1.07亿 | 13.66亿港币 | 11.82% | -6.08% | 0港币 | 3,526.42万港币 | 7.99亿港币 | 12.45亿港币 | 12.37亿港币 | 12.25亿港币 | 0% | 0.28% | 6.23% | 9.59% | 9.51% | 9.40% | 0% | 5.08% | 22.23% | 9.00% | 4.30% | 2.05% | 0 | 252.30万 | 5,609.60万 | 8,644.50万 | 8,583.80万 | 8,489.20万 | 0港币 | -715.60万港币 | -1.74亿港币 | -2.82亿港币 | -2.81亿港币 | -2.79亿港币 | -5.13% | -20.29% | -21.82% | -22.64% | -22.71% | -22.80% | |
| 27 | 派格生物医药-B通 02565.hk | -- | -- | -- | -- | 2026-10-07 | 4,202.29万 | 2.12亿港币 | 10.89% | -0.69% | 0港币 | -28.04万港币 | 766.10万港币 | 7,016.65万港币 | 4.06亿港币 | 4.33亿港币 | 0% | -0.01% | 0.35% | 2.75% | 10.70% | -- | 0% | -0.27% | 1.41% | 1.22% | 2.05% | -- | 0 | -5.31万 | 134.16万 | 1,059.95万 | 4,148.79万 | 4,202.29万 | 0港币 | 3.14万港币 | -136.81万港币 | -2,044.65万港币 | -2.12亿港币 | -2.36亿港币 | 7.22% | 11.20% | -17.86% | -29.14% | -52.11% | -54.53% | |
| 28 | 药明巨诺-B通 02126.hk | -- | -- | -- | -- | 2026-10-07 | 3,414.15万 | 1.00亿港币 | 8.19% | 0.17% | 0港币 | 0港币 | -7.67万港币 | -180.09万港币 | -234.84万港币 | -641.28万港币 | 0% | 0% | -0.007% | -0.24% | -0.32% | -0.74% | 0% | 0% | -0.03% | -2.07% | -1.40% | -1.28% | 0 | 0 | -2.75万 | -100.40万 | -129.45万 | -303.80万 | 0港币 | 0港币 | -995.59港币 | -103.58万港币 | -130.91万港币 | -217.15万港币 | -2.52% | -5.76% | -1.30% | -57.51% | -55.75% | -33.86% | |
| 29 | 欧康维视生物-B通 01477.hk | -- | -- | -- | -- | 2026-10-07 | 5,583.35万 | 2.91亿港币 | 6.68% | -1.79% | 0港币 | 0港币 | -43.49万港币 | -1,052.31万港币 | -2,372.34万港币 | -7,913.26万港币 | 0% | 0% | -0.010% | -0.24% | -0.51% | -1.36% | 0% | 0% | -1.67% | -5.05% | -4.71% | -5.28% | 0 | 0 | -8.20万 | -201.40万 | -422.55万 | -1,137.42万 | 0港币 | 0港币 | 1.85万港币 | 29.11万港币 | 225.45万港币 | 2,133.46万港币 | -1.43% | -0.43% | 4.24% | 2.77% | 9.50% | 26.96% | |
| 30 | 思路迪医药股份通 01244.hk | -- | -- | -- | -- | 2026-10-07 | 1,692.90万 | 3,910.60万港币 | 6.56% | -11.15% | 0港币 | 0港币 | -4,571.95港币 | -50.91万港币 | -1,136.59万港币 | -3,270.87万港币 | 0% | 0% | -0.0008% | -0.06% | -0.12% | -0.32% | 0% | 0% | -0.24% | -1.14% | -2.28% | -4.34% | 0 | 0 | -2,000.00 | -16.20万 | -31.15万 | -82.00万 | 0港币 | 0港币 | -207.94港币 | 12.19万港币 | 573.97万港币 | 1,334.07万港币 | -2.36% | -14.17% | -4.55% | 23.94% | 49.95% | 40.79% | |
| 31 | 百济神州通 06160.hk | -- | -- | -- | -- | 2026-10-07 | 8,993.13万 | 195.15亿港币 | 6.30% | -1.63% | 0港币 | -5,151.28万港币 | -22.51亿港币 | -60.34亿港币 | -94.90亿港币 | -141.77亿港币 | 0% | -0.02% | -0.75% | -1.96% | -3.37% | -5.05% | 0% | -1.20% | -14.57% | -11.64% | -9.67% | -7.79% | 0 | -23.02万 | -1,068.63万 | -2,785.24万 | -4,803.01万 | -7,195.26万 | 0港币 | 326.46万港币 | 1,081.87万港币 | 1.97亿港币 | -5.74亿港币 | -9.01亿港币 | 2.31% | 6.34% | 0.48% | 3.26% | -6.05% | -6.35% | |
| 32 | 来凯医药-B通 02105.hk | -- | -- | -- | -- | 2026-10-07 | 2,791.91万 | 2.21亿港币 | 6.18% | -4.46% | 0港币 | -3.06万港币 | -6.27万港币 | -671.87万港币 | -3,455.75万港币 | -1.87亿港币 | 0% | -0.0009% | -0.002% | -0.28% | -0.98% | -3.27% | 0% | -0.01% | -0.03% | -1.40% | -1.50% | -2.12% | 0 | -4,000.00 | -8,500.00 | -110.55万 | -401.10万 | -1,425.70万 | 0港币 | 1,138.80港币 | 23.73港币 | -143.27万港币 | 497.92万港币 | 8,204.27万港币 | -5.95% | 3.72% | 0.04% | -21.32% | 14.41% | 43.83% | |
| 33 | 宜明昂科-B通 01541.hk | -- | -- | -- | -- | 2026-10-07 | 2,526.68万 | 8,211.71万港币 | 6.01% | -2.99% | 0港币 | 0港币 | -50.35万港币 | -64.33万港币 | -238.20万港币 | -1,335.36万港币 | 0% | 0% | -0.04% | -0.04% | -0.16% | -1.01% | 0% | 0% | -2.10% | -0.85% | -0.77% | -0.98% | 0 | 0 | -14.74万 | -18.90万 | -66.12万 | -253.44万 | 0港币 | 0港币 | 4.29万港币 | 5.27万港币 | 31.62万港币 | 543.57万港币 | 10.92% | 5.35% | 8.52% | 8.20% | 13.27% | 40.71% | |
| 34 | 剂泰科技-P通 07666.hk | -- | -- | -- | -- | 2026-10-07 | 6,454.60万 | 10.88亿港币 | 5.96% | -4.75% | 0港币 | -755.99万港币 | 5.89亿港币 | 10.59亿港币 | 10.59亿港币 | 10.59亿港币 | 0% | -0.04% | 3.28% | -- | -- | -- | 0% | -0.57% | 14.89% | -- | -- | -- | 0 | -44.65万 | 3,550.75万 | 6,454.60万 | 6,454.60万 | 6,454.60万 | 0港币 | 105.55万港币 | -7,130.34万港币 | -1.18亿港币 | -1.18亿港币 | -1.18亿港币 | -2.76% | 13.96% | -12.11% | -11.17% | -11.17% | -11.17% | |
| 35 | 三叶草生物-B通 02197.hk | -- | -- | -- | -- | 2026-10-07 | 7,700.20万 | 1.42亿港币 | 5.93% | -1.60% | 0港币 | 0港币 | -163.50万港币 | -418.46万港币 | -2,432.08万港币 | -1.04亿港币 | 0% | 0% | -0.06% | -0.17% | -0.79% | -3.34% | 0% | 0% | -1.99% | -1.20% | -2.32% | -3.51% | 0 | 0 | -81.85万 | -217.65万 | -1,018.70万 | -4,331.50万 | 0港币 | 0港币 | 17.42万港币 | 30.05万港币 | 614.15万港币 | 2,717.32万港币 | 3.92% | 3.93% | 10.65% | 7.18% | 25.25% | 26.01% | |
| 36 | 加科思-B通 01167.hk | -- | -- | -- | -- | 2026-10-07 | 3,206.07万 | 1.96亿港币 | 4.05% | -4.68% | 0港币 | 0港币 | -103.92万港币 | -927.28万港币 | -1,903.09万港币 | -4,473.46万港币 | 0% | 0% | -0.02% | -0.20% | -0.45% | -0.89% | 0% | 0% | -0.89% | -1.11% | -1.09% | -0.86% | 0 | 0 | -17.76万 | -156.15万 | -355.56万 | -704.61万 | 0港币 | 0港币 | 5.01万港币 | 57.51万港币 | -77.50万港币 | 548.64万港币 | -0.83% | 2.44% | 4.82% | 6.20% | -4.07% | 12.26% | |
| 37 | 天辰生物-B通 01779.hk | -- | -- | -- | -- | 2026-10-07 | 261.30万 | 2.56亿港币 | 3.48% | -3.40% | 0港币 | 814.89万港币 | 1.58亿港币 | 3.04亿港币 | 3.04亿港币 | 3.04亿港币 | 0% | 0.10% | 1.91% | -- | -- | -- | 0% | 10.61% | 31.77% | -- | -- | -- | 0 | 7.77万 | 143.72万 | 261.30万 | 261.30万 | 261.30万 | 0港币 | -53.50万港币 | -1,751.36万港币 | -4,754.83万港币 | -4,754.83万港币 | -4,754.83万港币 | -4.89% | -6.57% | -11.06% | -15.66% | -15.66% | -15.66% | |
| 38 | 英派药业-B通 07630.hk | -- | -- | -- | -- | 2026-10-07 | 919.88万 | 1.33亿港币 | 3.26% | 1.40% | 0港币 | -147.16万港币 | 1.17亿港币 | 1.35亿港币 | 1.35亿港币 | 1.35亿港币 | 0% | -0.04% | 2.83% | -- | -- | -- | 0% | -0.21% | 5.22% | -- | -- | -- | 0 | -10.22万 | 798.48万 | 919.88万 | 919.88万 | 919.88万 | 0港币 | 17.56万港币 | -1,576.10万港币 | -1,852.47万港币 | -1,852.47万港币 | -1,852.47万港币 | 2.77% | 11.93% | -13.47% | -13.70% | -13.70% | -13.70% | |
| 39 | 轩竹生物-B通 02575.hk | -- | -- | -- | -- | 2026-10-07 | 1,544.60万 | 1.30亿港币 | 2.98% | -2.15% | 0港币 | -731.57万港币 | 519.06万港币 | 2,231.39万港币 | 1.89亿港币 | 3.96亿港币 | 0% | -0.15% | 0.08% | 0.35% | 0.17% | -- | 0% | -1.89% | -0.24% | -1.22% | 2.44% | -- | 0 | -78.70万 | 40.90万 | 181.15万 | 1,092.55万 | 1,544.60万 | 0港币 | 72.54万港币 | -176.48万港币 | -714.20万港币 | -9,754.75万港币 | -2.66亿港币 | 7.76% | 9.92% | -34.00% | -32.01% | -51.60% | -67.31% | |
| 40 | 复宏汉霖通 02696.hk | -- | -- | -- | -- | 2026-10-07 | 911.14万 | 5.19亿港币 | 2.62% | -3.72% | 0港币 | 982.95万港币 | 4.45亿港币 | 5.87亿港币 | 5.87亿港币 | 5.87亿港币 | 0% | 0.05% | 2.01% | -- | -- | -- | 0% | 3.71% | 16.13% | -- | -- | -- | 0 | 17.01万 | 699.01万 | 911.14万 | 911.14万 | 911.14万 | 0港币 | -119.75万港币 | -9,025.53万港币 | -1.24亿港币 | -1.24亿港币 | -1.24亿港币 | 0.45% | -12.18% | -20.28% | -21.18% | -21.18% | -21.18% | |
| 41 | 圣诺医药-B通 02257.hk | -- | -- | -- | -- | 2026-10-07 | 287.06万 | 1,133.87万港币 | 2.56% | 5.61% | 0港币 | 0港币 | -7,757.22港币 | -8.62万港币 | -42.87万港币 | -311.55万港币 | 0% | 0% | -0.002% | -0.08% | -0.13% | -0.49% | 0% | 0% | -0.79% | -0.98% | -0.94% | -0.95% | 0 | 0 | -2,050.00 | -2.20万 | -8.01万 | -33.40万 | 0港币 | 0港币 | 80.16港币 | 3,319.63港币 | 12.89万港币 | 171.69万港币 | -2.87% | -0.19% | 1.03% | 3.85% | 30.06% | 53.79% | |
| 42 | 永泰生物-B通 06978.hk | -- | -- | -- | -- | 2026-10-07 | 1,427.86万 | 592.56万港币 | 2.31% | 5.06% | 0港币 | 0港币 | 0港币 | -3.98万港币 | -511.64万港币 | -- | 0% | 0% | 0% | 0% | -0.67% | -1.14% | 0% | 0% | 0% | -0.10% | -0.94% | -- | 0 | 0 | 0 | 0 | -413.70万 | -349.94万 | 0港币 | 0港币 | 0港币 | 1.40万港币 | 348.80万港币 | -- | 0.48% | 4.23% | 2.35% | 35.25% | 68.17% | -- | |
| 43 | 科笛-B通 02487.hk | -- | -- | -- | -- | 2026-10-07 | 602.38万 | 524.07万港币 | 1.61% | -0.57% | 0港币 | 0港币 | -42.98万港币 | -211.28万港币 | -757.80万港币 | -3,117.16万港币 | 0% | 0% | -0.09% | -0.10% | -0.56% | -1.15% | 0% | 0% | -5.29% | -4.66% | -5.44% | -5.13% | 0 | 0 | -32.52万 | -36.48万 | -190.20万 | -363.92万 | 0港币 | 0港币 | 15.17万港币 | 71.02万港币 | 304.24万港币 | 1,901.35万港币 | 4.26% | 6.99% | 35.31% | 33.60% | 40.15% | 60.65% | |
| 44 | 瑞博生物-B通 06938.hk | -- | -- | -- | -- | 2026-10-07 | 219.84万 | 1.18亿港币 | 1.29% | -2.90% | 0港币 | 60.24万港币 | 7,225.99万港币 | 1.24亿港币 | 1.24亿港币 | 1.24亿港币 | 0% | 0.006% | 0.78% | -- | -- | -- | 0% | 0.75% | 16.79% | -- | -- | -- | 0 | 1.06万 | 132.72万 | 219.84万 | 219.84万 | 219.84万 | 0港币 | -9,898.81港币 | 193.05万港币 | -77.49万港币 | -77.49万港币 | -77.49万港币 | -3.66% | -1.64% | 2.67% | -0.63% | -0.63% | -0.63% | |
| 45 | 亿腾嘉和通 06998.hk | -- | -- | -- | -- | 2026-10-07 | 1,168.95万 | 1,946.30万港币 | 0.58% | -2.06% | 0港币 | 0港币 | 0港币 | -28.97万港币 | -57.30万港币 | -253.84万港币 | 0% | 0% | 0% | -0.008% | -0.01% | -1.82% | 0% | 0% | 0% | -0.69% | -0.43% | -0.52% | 0 | 0 | 0 | -16.70万 | -27.55万 | -96.85万 | 0港币 | 0港币 | 0港币 | 5,768.47港币 | 10.45万港币 | 89.16万港币 | -3.70% | 4.92% | -1.02% | 1.99% | 18.24% | 35.12% | |
| 46 | 中慧生物-B通 02627.hk | -- | -- | -- | -- | 2026-10-07 | 143.88万 | 4,218.56万港币 | 0.49% | 0% | 47.30万港币 | 30.51万港币 | 7,395.53万港币 | 7,395.53万港币 | 7,395.53万港币 | 7,395.53万港币 | 0% | 0% | 0% | 0% | 0% | -- | 12.62% | -3.02% | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 143.88万 | -3,838.23港币 | -28.77万港币 | -3,177.70万港币 | -3,177.70万港币 | -3,177.70万港币 | -3,177.70万港币 | -0.81% | -94.27% | -42.97% | -42.97% | -42.97% | -42.97% | |
| 47 | 麦科医药-B通 02335.hk | -- | -- | -- | -- | 2026-10-07 | 29.90万 | 653.61万港币 | 0.11% | -3.70% | 0港币 | -6.69万港币 | 582.92万港币 | 657.76万港币 | 657.76万港币 | 657.76万港币 | 0% | -0.001% | 0.10% | -- | -- | -- | 0% | -0.24% | 2.03% | -- | -- | -- | 0 | -3,200.00 | 27.12万 | 29.90万 | 29.90万 | 29.90万 | 0港币 | -3,728.56港币 | 15.86万港币 | 2.39万港币 | 2.39万港币 | 2.39万港币 | -4.90% | -5.57% | 2.72% | 0.36% | 0.36% | 0.36% |