瑞博生物-B 港股通 空最新回购 (2026-09-16) 官网 ( 06938.hk) | -50.34 | 4.77 | 0% | 上市时间2026-01-09股价55.900港币涨跌幅3.04%成交金额2,777.08万港币换手率0.29%总市值95.34亿港币H股市值95.34亿港币总股本1.71亿H股本1.71亿每手股数200 港股通持仓占H股比例1.29% (1.18亿港币2026-10-07) 累计做空占H股比例0%上市至今年化投资收益率-34.50% | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 1,255.03 | 市净率 | 5.18 | 股息率 | 0.02% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
瑞博生物-B(06938) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 55.90港币 | -50.34 | 19.02% | -49.87 | -35.70 | -28.58 |
| 2026-10-08 | 54.25港币 | -48.86 | 24.04% | -49.81 | -35.68 | -28.58 |
| 2026-10-07 | 53.60港币 | -48.27 | 26.37% | -49.87 | -35.67 | -28.39 |
| 2026-10-06 | 55.20港币 | -49.71 | 20.99% | -49.87 | -35.57 | -28.39 |
| 2026-10-05 | 54.75港币 | -49.31 | 22.22% | -49.87 | -35.47 | -28.39 |
| 2026-10-02 | 54.30港币 | -48.90 | 22.91% | -49.87 | -35.35 | -28.39 |
| 2026-09-30 | 56.95港币 | -51.29 | 16.85% | -49.87 | -35.23 | -28.39 |
| 2026-09-29 | 54.35港币 | -48.95 | 22.03% | -49.87 | -35.14 | -28.23 |
| 2026-09-28 | 51.15港币 | -46.06 | 29.55% | -49.87 | -35.06 | -28.23 |
| 2026-09-25 | 52.30港币 | -47.10 | 26.86% | -49.87 | -34.90 | -28.23 |
| 2026-09-24 | 53.10港币 | -47.82 | 26.44% | -49.87 | -34.73 | -28.23 |
| 2026-09-23 | 55.50港币 | -49.98 | 19.65% | -49.87 | -34.59 | -28.23 |
| 2026-09-22 | 55.00港币 | -49.53 | 20.93% | -49.87 | -34.45 | -28.23 |
| 2026-09-21 | 57.15港币 | -51.47 | 15.79% | -49.87 | -34.33 | -28.23 |
| 2026-09-18 | 53.25港币 | -47.95 | 24.12% | -49.81 | -34.21 | -28.23 |
| 2026-09-17 | 51.35港币 | -46.24 | 26.04% | -49.81 | -34.03 | -28.23 |
| 2026-09-16 | 51.30港币 | -46.20 | 26.19% | -49.81 | -33.85 | -28.23 |
| 2026-09-15 | 50.10港币 | -45.12 | 26.95% | -49.87 | -33.79 | -28.14 |
| 2026-09-14 | 53.15港币 | -47.86 | 24.70% | -49.87 | -33.74 | -28.14 |
| 2026-09-11 | 54.15港币 | -48.77 | 21.82% | -49.87 | -33.68 | -28.14 |
| 2026-09-10 | 56.45港币 | -50.84 | 18.90% | -49.87 | -33.63 | -28.14 |
| 2026-09-09 | 57.70港币 | -51.96 | 14.11% | -49.81 | -33.63 | -28.14 |
| 2026-09-08 | 58.10港币 | -52.32 | 13.58% | -49.81 | -33.63 | -28.12 |
| 2026-09-07 | 56.85港币 | -51.20 | 16.77% | -49.50 | -33.63 | -28.12 |