( 02643.hk) | -19.68 | -5.00 | 0% | 上市时间2025-06-25股价35.48港币涨跌幅-3.95%成交金额1,456.88万港币换手率0.07%市值206.29亿港币H股市值206.29亿港币总股本5.81亿H股本5.81亿每手股数100上市至今年化投资收益率-0.89%港股通持仓占H股比例5.55% (12.17亿港币2026-02-12) 累计做空占H股比例0.09% (1,792.33万港币2026-02-06) | |||
| 所属三级行业公共运输 (恒生) | 市盈率 | 15.30 | 市净率 | 1.17 | 股息率 | 3.33% | 恒生:非必需性消费旅游及消闲设施公共运输 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
曹操出行(02643) - 历史市盈率及分位点走势图
最后更新于：2026-02-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-16 | 35.48港币 | -19.68 | 59.01% | -26.91 | -24.14 | -16.92 |
| 2026-02-13 | 36.94港币 | -20.49 | 56.25% | -26.91 | -24.15 | -16.92 |
| 2026-02-12 | 37.70港币 | -20.91 | 55.97% | -26.91 | -24.16 | -16.92 |
| 2026-02-11 | 34.92港币 | -19.37 | 59.49% | -26.91 | -24.17 | -16.92 |
| 2026-02-10 | 34.04港币 | -18.88 | 63.69% | -26.96 | -24.19 | -16.85 |
| 2026-02-09 | 33.74港币 | -18.71 | 66.03% | -26.96 | -24.22 | -16.85 |
| 2026-02-06 | 33.02港币 | -18.31 | 66.45% | -26.96 | -24.27 | -16.85 |
| 2026-02-05 | 32.88港币 | -18.24 | 66.88% | -26.96 | -24.31 | -16.85 |
| 2026-02-04 | 32.54港币 | -18.05 | 67.97% | -26.96 | -24.39 | -16.85 |
| 2026-02-03 | 33.28港币 | -18.08 | 67.76% | -27.07 | -24.47 | -16.64 |
| 2026-02-02 | 33.04港币 | -17.95 | 68.87% | -27.07 | -24.56 | -16.64 |
| 2026-01-30 | 35.26港币 | -19.01 | 66.00% | -27.07 | -24.65 | -16.64 |
| 2026-01-29 | 34.96港币 | -18.85 | 66.44% | -27.07 | -24.67 | -16.64 |
| 2026-01-28 | 35.52港币 | -19.15 | 65.54% | -27.07 | -24.70 | -16.64 |
| 2026-01-27 | 35.66港币 | -19.23 | 64.63% | -27.17 | -24.70 | -16.57 |
| 2026-01-26 | 35.80港币 | -19.30 | 64.38% | -27.17 | -24.71 | -16.57 |
| 2026-01-23 | 36.68港币 | -19.78 | 63.45% | -27.17 | -24.71 | -16.57 |
| 2026-01-22 | 33.28港币 | -17.95 | 68.06% | -27.17 | -24.72 | -16.57 |
| 2026-01-21 | 34.94港币 | -18.84 | 66.43% | -27.17 | -24.79 | -16.57 |
| 2026-01-20 | 34.74港币 | -18.73 | 66.90% | -27.20 | -24.86 | -16.18 |
| 2026-01-19 | 35.50港币 | -19.14 | 66.67% | -27.20 | -24.87 | -16.18 |
| 2026-01-16 | 36.96港币 | -19.93 | 65.00% | -27.20 | -24.89 | -16.18 |
| 2026-01-15 | 33.32港币 | -17.97 | 66.91% | -27.20 | -24.93 | -16.18 |
| 2026-01-14 | 32.32港币 | -17.43 | 69.57% | -27.20 | -24.97 | -16.18 |