( 02643.hk) | -18.96 | -3.09 | 0% | 上市时间2025-06-25股价23.00港币涨跌幅-3.85%成交金额3,879.82万港币换手率0.29%市值134.05亿港币H股市值134.05亿港币总股本5.83亿H股本5.83亿每手股数100上市至今年化投资收益率-35.75%港股通持仓占H股比例6.55% (8.95亿港币2026-05-07) 累计做空占H股比例0.05% (732.90万港币2026-04-30) | |||
| 所属三级行业公共运输 (恒生) | 市盈率 | 15.71 | 市净率 | 1.04 | 股息率 | 3.70% | 恒生:非必需性消费旅游及消闲设施公共运输 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
曹操出行(02643) - 历史市盈率及分位点走势图
最后更新于：2026-05-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-11 | 23.00港币 | -18.96 | 63.08% | -26.39 | -20.82 | -17.03 |
| 2026-05-08 | 23.92港币 | -19.72 | 55.87% | -26.39 | -20.87 | -17.03 |
| 2026-05-07 | 23.46港币 | -19.34 | 59.43% | -26.39 | -20.91 | -17.03 |
| 2026-05-06 | 23.00港币 | -18.96 | 63.03% | -26.39 | -20.91 | -17.03 |
| 2026-05-05 | 23.56港币 | -19.42 | 59.05% | -26.39 | -20.91 | -17.03 |
| 2026-05-04 | 23.92港币 | -19.72 | 56.94% | -26.39 | -20.91 | -17.03 |
| 2026-04-30 | 23.68港币 | -19.52 | 58.17% | -26.39 | -20.91 | -17.03 |
| 2026-04-29 | 24.46港币 | -20.12 | 56.04% | -26.39 | -20.96 | -16.92 |
| 2026-04-28 | 24.54港币 | -20.18 | 55.34% | -26.39 | -21.01 | -16.92 |
| 2026-04-27 | 25.56港币 | -21.02 | 49.76% | -26.39 | -21.02 | -16.92 |
| 2026-04-24 | 24.96港币 | -20.53 | 52.94% | -26.39 | -21.01 | -16.92 |
| 2026-04-23 | 25.78港币 | -21.20 | 48.77% | -26.39 | -21.03 | -16.92 |
| 2026-04-22 | 27.24港币 | -22.40 | 44.55% | -26.47 | -21.01 | -16.92 |
| 2026-04-21 | 27.58港币 | -22.68 | 43.78% | -26.47 | -20.96 | -16.92 |
| 2026-04-20 | 27.08港币 | -22.27 | 44.50% | -26.47 | -20.91 | -16.92 |
| 2026-04-17 | 25.32港币 | -20.82 | 51.26% | -26.47 | -20.91 | -16.92 |
| 2026-04-16 | 25.86港币 | -21.27 | 47.47% | -26.47 | -20.91 | -16.92 |
| 2026-04-15 | 25.78港币 | -21.20 | 48.22% | -26.50 | -20.91 | -16.87 |
| 2026-04-14 | 25.80港币 | -21.22 | 47.96% | -26.50 | -20.91 | -16.87 |
| 2026-04-13 | 25.42港币 | -20.91 | 49.74% | -26.50 | -20.91 | -16.87 |
| 2026-04-10 | 26.10港币 | -21.47 | 47.94% | -26.50 | -20.91 | -16.87 |
| 2026-04-09 | 26.82港币 | -22.06 | 46.63% | -26.50 | -20.86 | -16.87 |
| 2026-04-08 | 27.46港币 | -22.58 | 45.83% | -26.60 | -20.81 | -16.85 |
| 2026-04-02 | 26.20港币 | -21.55 | 46.60% | -26.60 | -20.65 | -16.85 |