( 02643.hk) | -16.16 | -4.11 | 0% | 上市时间2025-06-25股价31.10港币涨跌幅1.83%成交金额5,070.26万港币换手率0.30%市值169.38亿港币H股市值169.38亿港币总股本5.45亿H股本5.45亿每手股数100上市至今年化投资收益率-13.13%港股通持仓占H股比例2.28% (3.59亿港币2025-12-18) 累计做空占H股比例0.16% (3,652.52万港币2025-12-12) | |||
| 所属三级行业公共运输 (恒生) | 市盈率 | 12.78 | 市净率 | 0.98 | 股息率 | 3.98% | 恒生:非必需性消费旅游及消闲设施公共运输 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
曹操出行(02643) - 历史市盈率及分位点走势图
最后更新于：2025-12-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-22 | 31.10港币 | -16.16 | 83.87% | -27.85 | -25.20 | -17.04 |
| 2025-12-19 | 30.54港币 | -15.87 | 85.37% | -27.85 | -25.21 | -17.16 |
| 2025-12-18 | 28.96港币 | -15.04 | 88.52% | -27.92 | -25.22 | -17.16 |
| 2025-12-17 | 33.04港币 | -17.16 | 80.99% | -27.92 | -25.23 | -17.26 |
| 2025-12-16 | 32.80港币 | -17.04 | 81.67% | -27.92 | -25.25 | -17.33 |
| 2025-12-15 | 37.00港币 | -19.22 | 77.31% | -27.92 | -25.26 | -17.35 |
| 2025-12-12 | 41.44港币 | -21.53 | 74.58% | -27.92 | -25.28 | -17.35 |
| 2025-12-11 | 46.62港币 | -24.22 | 66.67% | -28.05 | -25.30 | -17.33 |
| 2025-12-10 | 48.24港币 | -25.06 | 56.90% | -28.05 | -25.31 | -17.33 |
| 2025-12-09 | 50.95港币 | -26.47 | 34.78% | -28.05 | -25.36 | -17.33 |
| 2025-12-08 | 52.30港币 | -27.17 | 25.44% | -28.05 | -25.31 | -17.33 |
| 2025-12-05 | 51.80港币 | -26.91 | 27.43% | -28.05 | -25.30 | -17.33 |
| 2025-12-04 | 49.70港币 | -25.82 | 40.18% | -28.42 | -25.28 | -17.26 |
| 2025-12-03 | 45.88港币 | -23.84 | 69.37% | -28.42 | -25.26 | -17.26 |
| 2025-12-02 | 47.44港币 | -24.65 | 63.64% | -28.42 | -25.28 | -17.26 |
| 2025-12-01 | 47.86港币 | -24.86 | 60.55% | -28.42 | -25.30 | -17.26 |
| 2025-11-28 | 45.14港币 | -23.45 | 70.37% | -28.42 | -25.31 | -17.26 |
| 2025-11-27 | 44.28港币 | -23.00 | 71.96% | -28.43 | -25.36 | -16.92 |
| 2025-11-26 | 45.86港币 | -23.82 | 70.75% | -28.43 | -25.42 | -16.92 |
| 2025-11-25 | 47.10港币 | -24.47 | 65.71% | -28.43 | -25.48 | -16.92 |
| 2025-11-24 | 48.10港币 | -24.99 | 60.58% | -28.43 | -25.54 | -16.92 |
| 2025-11-21 | 47.58港币 | -24.72 | 63.11% | -28.43 | -25.54 | -16.92 |
| 2025-11-20 | 48.24港币 | -25.06 | 60.78% | -28.50 | -25.55 | -16.85 |
| 2025-11-19 | 48.06港币 | -24.97 | 61.39% | -28.50 | -25.55 | -16.85 |