曹操出行 港股通 空最新回购 (2026-06-26) 官网 ( 02643.hk) | -15.53 | -2.53 | 0% | 上市时间2025-06-25股价18.76港币涨跌幅0.86%成交金额6,467.68万港币换手率0.58%市值109.78亿港币H股市值109.78亿港币总股本5.85亿H股本5.85亿每手股数100上市至今年化投资收益率-46.86%港股通持仓占H股比例8.08% (9.39亿港币2026-06-30) 累计做空占H股比例0.08% (1,043.70万港币2026-06-26) | |||
| 所属三级行业公共运输 (恒生) | 市盈率 | 14.42 | 市净率 | 0.96 | 股息率 | 4.03% | 恒生:非必需性消费旅游及消闲设施公共运输 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
曹操出行(02643) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 18.76港币 | -15.53 | 90.00% | -26.39 | -20.91 | -17.10 |
| 2026-07-02 | 18.60港币 | -15.40 | 91.16% | -26.39 | -20.91 | -17.16 |
| 2026-06-30 | 19.87港币 | -16.45 | 86.29% | -26.39 | -20.91 | -17.19 |
| 2026-06-29 | 20.28港币 | -16.79 | 84.62% | -26.39 | -20.91 | -17.19 |
| 2026-06-26 | 21.00港币 | -17.38 | 78.05% | -26.39 | -20.91 | -17.26 |
| 2026-06-25 | 22.12港币 | -18.31 | 71.02% | -26.39 | -20.96 | -17.26 |
| 2026-06-24 | 24.60港币 | -20.36 | 53.69% | -26.39 | -21.01 | -17.26 |
| 2026-06-23 | 23.26港币 | -19.25 | 62.55% | -26.39 | -21.02 | -17.26 |
| 2026-06-22 | 24.60港币 | -20.36 | 54.13% | -26.47 | -21.02 | -17.19 |
| 2026-06-18 | 27.94港币 | -23.12 | 42.32% | -26.47 | -21.04 | -17.19 |
| 2026-06-17 | 33.32港币 | -27.51 | 12.92% | -26.47 | -21.02 | -17.19 |
| 2026-06-16 | 34.50港币 | -28.49 | 9.62% | -26.39 | -21.02 | -17.19 |
| 2026-06-15 | 36.60港币 | -30.22 | 5.46% | -26.39 | -21.01 | -17.19 |
| 2026-06-12 | 33.98港币 | -28.06 | 10.13% | -26.39 | -20.96 | -17.16 |
| 2026-06-11 | 34.82港币 | -28.75 | 8.47% | -26.39 | -20.91 | -17.16 |
| 2026-06-10 | 29.84港币 | -24.64 | 35.32% | -26.29 | -20.91 | -17.16 |
| 2026-06-09 | 31.80港币 | -26.25 | 21.37% | -26.29 | -20.91 | -17.16 |
| 2026-06-08 | 30.06港币 | -24.82 | 33.05% | -26.29 | -20.91 | -17.16 |
| 2026-06-05 | 31.58港币 | -26.07 | 21.55% | -26.39 | -20.91 | -17.10 |
| 2026-06-04 | 32.64港币 | -26.95 | 14.72% | -26.39 | -20.87 | -17.10 |
| 2026-06-03 | 33.00港币 | -27.24 | 12.17% | -26.29 | -20.82 | -17.10 |
| 2026-06-02 | 33.90港币 | -27.99 | 10.48% | -26.29 | -20.82 | -17.10 |
| 2026-06-01 | 31.06港币 | -25.64 | 22.81% | -26.26 | -20.81 | -17.10 |
| 2026-05-29 | 26.92港币 | -22.22 | 42.29% | -26.29 | -20.67 | -17.10 |