曹操出行 港股通 空最新回购 (2026-10-12) 官网 ( 02643.hk) | -11.35 | -1.50 | 0% | 上市时间2025-06-25股价11.700港币涨跌幅-1.52%成交金额474.75万港币换手率0.07%总市值68.63亿港币H股市值68.63亿港币总股本5.87亿H股本5.87亿每手股数100 港股通持仓占H股比例8.46% (5.86亿港币2026-10-08) 累计做空占H股比例0.99% (6,800.40万港币2026-10-02) 上市至今年化投资收益率-57.70% | |||
| 所属三级行业公共运输 (恒生) | 市盈率 | 9.73 | 市净率 | 0.91 | 股息率 | 3.96% | 恒生:非必需性消费旅游及消闲设施公共运输 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
曹操出行(02643) - 历史市盈率及分位点走势图
最后更新于：2026-10-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 11.70港币 | -11.35 | 98.13% | -25.56 | -18.98 | -13.85 |
| 2026-10-12 | 11.88港币 | -11.52 | 95.63% | -25.56 | -19.00 | -13.86 |
| 2026-10-09 | 12.00港币 | -11.64 | 94.67% | -25.56 | -19.01 | -14.04 |
| 2026-10-08 | 11.81港币 | -11.45 | 97.17% | -25.56 | -19.01 | -14.07 |
| 2026-10-07 | 12.66港币 | -12.27 | 90.54% | -25.58 | -19.07 | -14.07 |
| 2026-10-06 | 12.50港币 | -12.12 | 91.77% | -25.58 | -19.13 | -14.21 |
| 2026-10-05 | 11.87港币 | -11.51 | 96.19% | -25.58 | -19.14 | -14.21 |
| 2026-10-02 | 11.74港币 | -11.38 | 98.09% | -25.58 | -19.14 | -14.23 |
| 2026-09-30 | 12.12港币 | -11.75 | 94.89% | -25.58 | -19.15 | -14.25 |
| 2026-09-29 | 11.75港币 | -11.39 | 98.08% | -25.64 | -19.15 | -14.25 |
| 2026-09-28 | 11.87港币 | -11.51 | 97.11% | -25.64 | -19.19 | -14.29 |
| 2026-09-25 | 12.08港币 | -11.71 | 95.81% | -25.64 | -19.22 | -14.34 |
| 2026-09-24 | 12.23港币 | -11.86 | 95.79% | -25.64 | -19.23 | -14.34 |
| 2026-09-23 | 11.70港币 | -11.34 | 98.38% | -25.64 | -19.23 | -14.38 |
| 2026-09-22 | 11.98港币 | -11.61 | 96.74% | -25.67 | -19.24 | -14.38 |
| 2026-09-21 | 12.76港币 | -12.37 | 92.16% | -25.67 | -19.25 | -14.40 |
| 2026-09-18 | 13.08港币 | -12.68 | 90.82% | -25.67 | -19.27 | -14.40 |
| 2026-09-17 | 13.48港币 | -13.07 | 87.50% | -25.67 | -19.30 | -14.50 |
| 2026-09-16 | 12.81港币 | -12.42 | 92.08% | -25.67 | -19.30 | -14.72 |
| 2026-09-15 | 11.18港币 | -10.84 | 100.00% | -25.75 | -19.30 | -14.72 |
| 2026-09-14 | 11.41港币 | -11.06 | 100.00% | -25.75 | -19.32 | -14.73 |
| 2026-09-11 | 11.87港币 | -11.51 | 98.67% | -25.75 | -19.34 | -14.73 |
| 2026-09-10 | 12.59港币 | -12.20 | 94.65% | -25.75 | -19.35 | -14.76 |
| 2026-09-09 | 13.15港币 | -12.75 | 91.95% | -25.75 | -19.37 | -14.80 |