曹操出行 港股通 空最新回购 (2026-07-22) 官网 ( 02643.hk) | -12.02 | -1.96 | 0% | 上市时间2025-06-25股价14.50港币涨跌幅-6.21%成交金额3,541.57万港币换手率0.41%市值84.97亿港币H股市值84.97亿港币总股本5.86亿H股本5.86亿每手股数100上市至今年化投资收益率-56.67%港股通持仓占H股比例8.22% (6.79亿港币2026-07-22) 累计做空占H股比例0.43% (3,720.50万港币2026-07-17) | |||
| 所属三级行业公共运输 (恒生) | 市盈率 | 14.46 | 市净率 | 0.96 | 股息率 | 4.02% | 恒生:非必需性消费旅游及消闲设施公共运输 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
曹操出行(02643) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 14.50港币 | -12.02 | 99.62% | -26.29 | -20.29 | -16.57 |
| 2026-07-23 | 15.46港币 | -12.81 | 97.73% | -26.29 | -20.36 | -16.62 |
| 2026-07-22 | 14.09港币 | -11.68 | 100.00% | -26.29 | -20.36 | -16.64 |
| 2026-07-21 | 14.59港币 | -12.09 | 100.00% | -26.29 | -20.36 | -16.64 |
| 2026-07-20 | 14.65港币 | -12.14 | 100.00% | -26.29 | -20.42 | -16.79 |
| 2026-07-17 | 14.68港币 | -12.16 | 100.00% | -26.29 | -20.48 | -16.85 |
| 2026-07-16 | 15.90港币 | -13.17 | 99.23% | -26.29 | -20.48 | -16.87 |
| 2026-07-15 | 15.35港币 | -12.71 | 100.00% | -26.29 | -20.49 | -16.92 |
| 2026-07-14 | 15.42港币 | -12.77 | 100.00% | -26.39 | -20.51 | -16.92 |
| 2026-07-13 | 16.15港币 | -13.38 | 100.00% | -26.39 | -20.53 | -16.92 |
| 2026-07-10 | 17.00港币 | -14.07 | 99.61% | -26.39 | -20.67 | -17.03 |
| 2026-07-09 | 17.83港币 | -14.76 | 94.09% | -26.39 | -20.81 | -17.03 |
| 2026-07-08 | 18.15港币 | -15.02 | 92.89% | -26.39 | -20.82 | -17.04 |
| 2026-07-07 | 18.03港币 | -14.93 | 93.25% | -26.39 | -20.82 | -17.04 |
| 2026-07-06 | 17.52港币 | -14.50 | 95.62% | -26.39 | -20.87 | -17.10 |
| 2026-07-03 | 18.76港币 | -15.53 | 90.00% | -26.39 | -20.91 | -17.10 |
| 2026-07-02 | 18.60港币 | -15.40 | 91.16% | -26.39 | -20.91 | -17.16 |
| 2026-06-30 | 19.87港币 | -16.45 | 86.29% | -26.39 | -20.91 | -17.19 |
| 2026-06-29 | 20.28港币 | -16.79 | 84.62% | -26.39 | -20.91 | -17.19 |
| 2026-06-26 | 21.00港币 | -17.38 | 78.05% | -26.39 | -20.91 | -17.26 |
| 2026-06-25 | 22.12港币 | -18.31 | 71.02% | -26.39 | -20.96 | -17.26 |
| 2026-06-24 | 24.60港币 | -20.36 | 53.69% | -26.39 | -21.01 | -17.26 |
| 2026-06-23 | 23.26港币 | -19.25 | 62.55% | -26.39 | -21.02 | -17.26 |
| 2026-06-22 | 24.60港币 | -20.36 | 54.13% | -26.47 | -21.02 | -17.19 |