( 02643.hk) | -20.91 | -3.40 | 0% | 上市时间2025-06-25股价25.42港币涨跌幅-2.61%成交金额3,130.05万港币换手率0.21%市值147.80亿港币H股市值147.80亿港币总股本5.81亿H股本5.81亿每手股数100上市至今年化投资收益率-28.99%港股通持仓占H股比例6.21% (9.91亿港币2026-04-08) 累计做空占H股比例0.05% (812.72万港币2026-04-02) | |||
| 所属三级行业公共运输 (恒生) | 市盈率 | 15.42 | 市净率 | 1.02 | 股息率 | 3.81% | 恒生:非必需性消费旅游及消闲设施公共运输 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
曹操出行(02643) - 历史波动率和股价曲线图
最后更新于：2026-04-13
曹操出行(02643) 的波动率为58.70%。最新更新于2026-04-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-13 | 25.42港币 | 58.70% |
| 2026-04-10 | 26.10港币 | 58.93% |
| 2026-04-09 | 26.82港币 | 58.87% |
| 2026-04-08 | 27.46港币 | 58.87% |
| 2026-04-02 | 26.20港币 | 56.20% |
| 2026-04-01 | 27.00港币 | 57.24% |
| 2026-03-31 | 25.60港币 | 53.58% |
| 2026-03-30 | 25.42港币 | 62.59% |
| 2026-03-27 | 26.68港币 | 64.22% |
| 2026-03-26 | 25.32港币 | 58.89% |
| 2026-03-25 | 27.24港币 | 59.00% |
| 2026-03-24 | 27.50港币 | 59.30% |
| 2026-03-23 | 29.36港币 | 61.28% |
| 2026-03-20 | 29.96港币 | 61.20% |
| 2026-03-19 | 29.70港币 | 61.85% |
| 2026-03-18 | 30.70港币 | 62.28% |
| 2026-03-17 | 30.42港币 | 62.00% |
| 2026-03-16 | 31.28港币 | 68.88% |
| 2026-03-13 | 30.84港币 | 69.42% |
| 2026-03-12 | 32.78港币 | 66.30% |
| 2026-03-11 | 32.70港币 | 66.79% |
| 2026-03-10 | 32.42港币 | 66.73% |
| 2026-03-09 | 32.24港币 | 66.81% |
| 2026-03-06 | 32.02港币 | 67.20% |