曹操出行 港股通 空最新回购 (2026-06-10) 官网 ( 02643.hk) | -23.07 | -3.75 | 0% | 上市时间2025-06-25股价27.94港币涨跌幅-16.15%成交金额3.33亿港币换手率1.86%市值163.11亿港币H股市值163.11亿港币总股本5.84亿H股本5.84亿每手股数100上市至今年化投资收益率-21.96%港股通持仓占H股比例8.11% (16.34亿港币2026-06-16) 累计做空占H股比例0.08% (1,531.14万港币2026-06-12) | |||
| 所属三级行业公共运输 (恒生) | 市盈率 | 14.69 | 市净率 | 0.98 | 股息率 | 3.96% | 恒生:非必需性消费旅游及消闲设施公共运输 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
曹操出行(02643) - 历史波动率和股价曲线图
最后更新于：2026-06-18
曹操出行(02643) 的波动率为134.49%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 27.94港币 | 134.49% |
| 2026-06-17 | 33.32港币 | 115.73% |
| 2026-06-16 | 34.50港币 | 114.11% |
| 2026-06-15 | 36.60港币 | 110.94% |
| 2026-06-12 | 33.98港币 | 109.31% |
| 2026-06-11 | 34.82港币 | 108.10% |
| 2026-06-10 | 29.84港币 | 96.42% |
| 2026-06-09 | 31.80港币 | 93.40% |
| 2026-06-08 | 30.06港币 | 94.11% |
| 2026-06-05 | 31.58港币 | 91.35% |
| 2026-06-04 | 32.64港币 | 89.58% |
| 2026-06-03 | 33.00港币 | 90.25% |
| 2026-06-02 | 33.90港币 | 89.59% |
| 2026-06-01 | 31.06港币 | 85.69% |
| 2026-05-29 | 26.92港币 | 72.08% |
| 2026-05-28 | 28.12港币 | 69.87% |
| 2026-05-27 | 27.52港币 | 71.61% |
| 2026-05-26 | 28.00港币 | 71.49% |
| 2026-05-22 | 28.60港币 | 72.15% |
| 2026-05-21 | 24.16港币 | 42.54% |
| 2026-05-20 | 23.40港币 | 40.14% |
| 2026-05-19 | 23.56港币 | 41.23% |
| 2026-05-18 | 22.92港币 | 47.55% |
| 2026-05-15 | 23.20港币 | 47.83% |