曹操出行 港股通 空最新回购 (2026-10-08) 官网 ( 02643.hk) | -11.63 | -1.54 | 0% | 上市时间2025-06-25股价12.000港币涨跌幅1.61%成交金额646.85万港币换手率0.09%总市值70.37亿港币H股市值70.37亿港币总股本5.86亿H股本5.86亿每手股数100 港股通持仓占H股比例8.46% (6.28亿港币2026-10-07) 累计做空占H股比例0.99% (6,800.40万港币2026-10-02) 上市至今年化投资收益率-57.18% | |||
| 所属三级行业公共运输 (恒生) | 市盈率 | 9.59 | 市净率 | 0.90 | 股息率 | 4.02% | 恒生:非必需性消费旅游及消闲设施公共运输 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
曹操出行(02643) - 历史波动率和股价曲线图
最后更新于：2026-10-09
曹操出行(02643) 的波动率为77.30%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 12.00港币 | 77.30% |
| 2026-10-08 | 11.81港币 | 78.31% |
| 2026-10-07 | 12.66港币 | 74.55% |
| 2026-10-06 | 12.50港币 | 75.12% |
| 2026-10-05 | 11.87港币 | 72.27% |
| 2026-10-02 | 11.74港币 | 72.56% |
| 2026-09-30 | 12.12港币 | 72.01% |
| 2026-09-29 | 11.75港币 | 71.23% |
| 2026-09-28 | 11.87港币 | 71.27% |
| 2026-09-25 | 12.08港币 | 71.29% |
| 2026-09-24 | 12.23港币 | 72.00% |
| 2026-09-23 | 11.70港币 | 69.63% |
| 2026-09-22 | 11.98港币 | 69.70% |
| 2026-09-21 | 12.76港币 | 66.76% |
| 2026-09-18 | 13.08港币 | 66.59% |
| 2026-09-17 | 13.48港币 | 66.13% |
| 2026-09-16 | 12.81港币 | 63.46% |
| 2026-09-15 | 11.18港币 | 41.78% |
| 2026-09-14 | 11.41港币 | 42.09% |
| 2026-09-11 | 11.87港币 | 40.90% |
| 2026-09-10 | 12.59港币 | 36.58% |
| 2026-09-09 | 13.15港币 | 39.03% |
| 2026-09-08 | 13.16港币 | 39.02% |
| 2026-09-07 | 13.60港币 | 38.73% |