曹操出行 港股通 空最新增减持 (2025-12-31) 官网 ( 02643.hk) | -17.10 | -4.35 | 0% | 上市时间2025-06-25股价31.72港币涨跌幅-0.50%成交金额3,908.89万港币换手率0.22%市值179.32亿港币H股市值179.32亿港币总股本5.65亿H股本5.65亿每手股数100上市至今年化投资收益率-11.40%港股通持仓占H股比例2.69% (4.68亿港币2026-01-06) 累计做空占H股比例0.04% (682.18万港币2026-01-02) | |||
| 所属三级行业公共运输 (恒生) | 市盈率 | 12.89 | 市净率 | 0.99 | 股息率 | 3.95% | 恒生:非必需性消费旅游及消闲设施公共运输 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
曹操出行(02643) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 31.72港币 | -17.10 | 74.81% | -27.22 | -25.03 | -16.18 |
| 2026-01-08 | 31.88港币 | -17.19 | 73.88% | -27.22 | -25.06 | -16.18 |
| 2026-01-07 | 32.82港币 | -17.70 | 70.68% | -27.22 | -25.06 | -16.18 |
| 2026-01-06 | 30.86港币 | -16.64 | 77.27% | -27.27 | -25.06 | -16.16 |
| 2026-01-05 | 29.66港币 | -15.99 | 81.68% | -27.27 | -25.07 | -16.16 |
| 2026-01-02 | 29.66港币 | -15.99 | 82.31% | -27.27 | -25.08 | -16.18 |
| 2025-12-31 | 30.00港币 | -16.18 | 80.62% | -27.27 | -25.09 | -16.18 |
| 2025-12-30 | 30.22港币 | -15.70 | 83.59% | -27.27 | -25.10 | -16.57 |
| 2025-12-29 | 29.78港币 | -15.47 | 85.04% | -27.85 | -25.11 | -16.57 |
| 2025-12-24 | 29.20港币 | -15.17 | 87.30% | -27.85 | -25.11 | -16.85 |
| 2025-12-23 | 29.74港币 | -15.45 | 86.40% | -27.85 | -25.15 | -16.92 |
| 2025-12-22 | 31.10港币 | -16.16 | 83.87% | -27.85 | -25.20 | -17.04 |
| 2025-12-19 | 30.54港币 | -15.87 | 85.37% | -27.85 | -25.21 | -17.16 |
| 2025-12-18 | 28.96港币 | -15.04 | 88.52% | -27.92 | -25.22 | -17.16 |
| 2025-12-17 | 33.04港币 | -17.16 | 80.99% | -27.92 | -25.23 | -17.26 |
| 2025-12-16 | 32.80港币 | -17.04 | 81.67% | -27.92 | -25.25 | -17.33 |
| 2025-12-15 | 37.00港币 | -19.22 | 77.31% | -27.92 | -25.26 | -17.35 |
| 2025-12-12 | 41.44港币 | -21.53 | 74.58% | -27.92 | -25.28 | -17.35 |
| 2025-12-11 | 46.62港币 | -24.22 | 66.67% | -28.05 | -25.30 | -17.33 |
| 2025-12-10 | 48.24港币 | -25.06 | 56.90% | -28.05 | -25.31 | -17.33 |
| 2025-12-09 | 50.95港币 | -26.47 | 34.78% | -28.05 | -25.36 | -17.33 |
| 2025-12-08 | 52.30港币 | -27.17 | 25.44% | -28.05 | -25.31 | -17.33 |
| 2025-12-05 | 51.80港币 | -26.91 | 27.43% | -28.05 | -25.30 | -17.33 |
| 2025-12-04 | 49.70港币 | -25.82 | 40.18% | -28.42 | -25.28 | -17.26 |