( 02643.hk) | -20.81 | -5.29 | 0% | 上市时间2025-06-25股价37.52港币涨跌幅-0.95%成交金额8,761.42万港币换手率0.40%市值218.16亿港币H股市值218.16亿港币总股本5.81亿H股本5.81亿每手股数100上市至今年化投资收益率4.80%港股通持仓占H股比例5.73% (12.09亿港币2026-02-24) 累计做空占H股比例0.05% (1,060.26万港币2026-02-20) | |||
| 所属三级行业公共运输 (恒生) | 市盈率 | 15.60 | 市净率 | 1.20 | 股息率 | 3.26% | 恒生:非必需性消费旅游及消闲设施公共运输 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
曹操出行(02643) - 历史市销率及分位点走势图
最后更新于：2026-02-27
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 37.52港币 | 1.13 | 27.54% | 1.03 | 1.36 | 1.53 |
| 2026-02-26 | 37.88港币 | 1.14 | 28.31% | 1.03 | 1.36 | 1.53 |
| 2026-02-25 | 36.42港币 | 1.10 | 26.67% | 1.03 | 1.36 | 1.53 |
| 2026-02-24 | 36.32港币 | 1.09 | 26.22% | 1.03 | 1.36 | 1.53 |
| 2026-02-23 | 34.26港币 | 1.03 | 19.63% | 1.03 | 1.36 | 1.53 |
| 2026-02-20 | 34.18港币 | 1.03 | 19.14% | 1.03 | 1.37 | 1.54 |
| 2026-02-16 | 35.48港币 | 1.07 | 23.60% | 1.04 | 1.37 | 1.54 |
| 2026-02-13 | 36.94港币 | 1.11 | 25.00% | 1.04 | 1.37 | 1.54 |
| 2026-02-12 | 37.70港币 | 1.13 | 25.16% | 1.04 | 1.37 | 1.54 |
| 2026-02-11 | 34.92港币 | 1.05 | 23.42% | 1.04 | 1.37 | 1.54 |
| 2026-02-10 | 34.04港币 | 1.02 | 19.11% | 1.03 | 1.37 | 1.55 |
| 2026-02-09 | 33.74港币 | 1.02 | 16.67% | 1.04 | 1.37 | 1.55 |
| 2026-02-06 | 33.02港币 | 0.99 | 16.13% | 1.04 | 1.37 | 1.55 |
| 2026-02-05 | 32.88港币 | 0.99 | 15.58% | 1.04 | 1.37 | 1.55 |
| 2026-02-04 | 32.54港币 | 0.98 | 14.38% | 1.04 | 1.37 | 1.55 |
| 2026-02-03 | 33.28港币 | 0.98 | 14.47% | 1.04 | 1.37 | 1.58 |
| 2026-02-02 | 33.04港币 | 0.97 | 13.25% | 1.05 | 1.38 | 1.58 |
| 2026-01-30 | 35.26港币 | 1.03 | 16.00% | 1.07 | 1.38 | 1.58 |
| 2026-01-29 | 34.96港币 | 1.02 | 15.44% | 1.08 | 1.38 | 1.58 |
| 2026-01-28 | 35.52港币 | 1.04 | 16.22% | 1.17 | 1.38 | 1.58 |
| 2026-01-27 | 35.66港币 | 1.04 | 17.01% | 1.17 | 1.38 | 1.60 |
| 2026-01-26 | 35.80港币 | 1.05 | 17.12% | 1.21 | 1.39 | 1.60 |
| 2026-01-23 | 36.68港币 | 1.07 | 17.24% | 1.21 | 1.39 | 1.60 |
| 2026-01-22 | 33.28港币 | 0.97 | 13.19% | 1.21 | 1.39 | 1.60 |