曹操出行 港股通 空最新回购 (2026-07-14) 官网 ( 02643.hk) | -12.16 | -1.98 | 0% | 上市时间2025-06-25股价14.68港币涨跌幅-7.67%成交金额4,337.13万港币换手率0.49%市值85.97亿港币H股市值85.97亿港币总股本5.86亿H股本5.86亿每手股数100上市至今年化投资收益率-56.83%港股通持仓占H股比例7.96% (7.15亿港币2026-07-15) 累计做空占H股比例0.27% (2,710.99万港币2026-07-10) | |||
| 所属三级行业公共运输 (恒生) | 市盈率 | 14.58 | 市净率 | 0.97 | 股息率 | 3.99% | 恒生:非必需性消费旅游及消闲设施公共运输 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
曹操出行(02643) - 历史市净率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 14.68港币 | -1.979 | 100.00% | -6.416 | -4.429 | -3.161 |
| 2026-07-16 | 15.90港币 | -2.143 | 99.23% | -6.416 | -4.430 | -3.162 |
| 2026-07-15 | 15.35港币 | -2.069 | 100.00% | -6.416 | -4.432 | -3.177 |
| 2026-07-14 | 15.42港币 | -2.078 | 100.00% | -6.424 | -4.433 | -3.177 |
| 2026-07-13 | 16.15港币 | -2.177 | 100.00% | -6.424 | -4.433 | -3.209 |
| 2026-07-10 | 17.00港币 | -2.290 | 100.00% | -6.424 | -4.443 | -3.209 |
| 2026-07-09 | 17.83港币 | -2.402 | 99.61% | -6.424 | -4.453 | -3.212 |
| 2026-07-08 | 18.15港币 | -2.445 | 99.21% | -6.424 | -4.465 | -3.242 |
| 2026-07-07 | 18.03港币 | -2.429 | 99.60% | -6.432 | -4.477 | -3.242 |
| 2026-07-06 | 17.52港币 | -2.360 | 100.00% | -6.432 | -4.487 | -3.273 |
| 2026-07-03 | 18.76港币 | -2.527 | 99.60% | -6.432 | -4.497 | -3.284 |
| 2026-07-02 | 18.60港币 | -2.505 | 100.00% | -6.432 | -4.501 | -3.313 |
| 2026-06-30 | 19.87港币 | -2.677 | 94.35% | -6.432 | -4.506 | -3.313 |
| 2026-06-29 | 20.28港币 | -2.731 | 93.93% | -6.458 | -4.509 | -3.313 |
| 2026-06-26 | 21.00港币 | -2.828 | 93.09% | -6.458 | -4.513 | -3.340 |
| 2026-06-25 | 22.12港币 | -2.979 | 91.84% | -6.458 | -4.528 | -3.388 |
| 2026-06-24 | 24.60港币 | -3.313 | 81.15% | -6.458 | -4.544 | -3.402 |
| 2026-06-23 | 23.26港币 | -3.132 | 86.83% | -6.458 | -4.549 | -3.402 |
| 2026-06-22 | 24.60港币 | -3.313 | 81.82% | -6.490 | -4.554 | -3.402 |
| 2026-06-18 | 27.94港币 | -3.763 | 70.95% | -6.490 | -4.557 | -3.421 |
| 2026-06-17 | 33.32港币 | -4.477 | 52.50% | -6.490 | -4.560 | -3.421 |
| 2026-06-16 | 34.50港币 | -4.636 | 46.03% | -6.490 | -4.560 | -3.421 |
| 2026-06-15 | 36.60港币 | -4.918 | 39.08% | -6.490 | -4.560 | -3.421 |
| 2026-06-12 | 33.98港币 | -4.566 | 48.52% | -6.492 | -4.557 | -3.402 |