HKC科技 (931573.csi)A股通融申编制方案单张 | ( 市盈率 24.48 | 市净率 3.07 | 股息率 0.95% [0.75%] )·市值加权 | 发布时间2014-05-21样本数50调样频率半年类型主题热点收盘点位2,966.92点位涨跌幅-1.61%成交金额937.54亿港币市值16.06万亿港币A股市值11.54万亿港币A股场内基金资产规模277.91亿港币前十大权重66.04%发布以来年化涨跌幅3.96%有数据以来全收益年化涨跌幅10.97% | |
| 中证港股通科技指数从港股通范围内选取50只市值较大、研发投入较高且营收增速较好的科技龙头上市公司证券作为指数样本，以反映港股通内科技龙头上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (22) | 双击编辑备注 | ||||
HKC科技(931573) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-06-05
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 2,966.92 | 24.48 | 38.75% | 22.94 | 25.29 | 27.67 |
| 2026-06-04 | 3,015.51 | 24.84 | 44.04% | 22.94 | 25.29 | 27.69 |
| 2026-06-03 | 3,071.63 | 25.56 | 54.27% | 22.93 | 25.29 | 27.70 |
| 2026-06-02 | 3,159.16 | 26.15 | 61.55% | 22.93 | 25.29 | 27.70 |
| 2026-06-01 | 3,037.80 | 24.13 | 34.10% | 22.93 | 25.29 | 27.71 |
| 2026-05-29 | 2,995.14 | 23.82 | 29.67% | 22.94 | 25.30 | 27.75 |
| 2026-05-28 | 2,976.74 | 23.44 | 25.47% | 22.94 | 25.32 | 27.76 |
| 2026-05-27 | 2,998.11 | 23.53 | 26.59% | 22.93 | 25.32 | 27.77 |
| 2026-05-26 | 3,023.26 | 23.26 | 23.78% | 22.93 | 25.32 | 27.77 |
| 2026-05-22 | 2,984.38 | 23.45 | 25.47% | 22.94 | 25.34 | 27.79 |
| 2026-05-21 | 2,928.92 | 23.11 | 21.68% | 22.94 | 25.34 | 27.79 |
| 2026-05-20 | 2,964.38 | 23.48 | 25.78% | 22.93 | 25.35 | 27.81 |
| 2026-05-19 | 2,956.60 | 23.53 | 25.95% | 22.93 | 25.35 | 27.81 |
| 2026-05-18 | 2,957.73 | 23.48 | 25.68% | 22.93 | 25.36 | 27.86 |
| 2026-05-15 | 3,019.64 | 23.85 | 29.13% | 22.94 | 25.39 | 27.87 |
| 2026-05-14 | 3,095.89 | 24.36 | 35.91% | 22.94 | 25.39 | 27.88 |
| 2026-05-13 | 3,118.84 | 25.47 | 50.88% | 22.93 | 25.40 | 27.88 |
| 2026-05-12 | 3,118.79 | 25.25 | 47.28% | 22.93 | 25.39 | 27.88 |
| 2026-05-11 | 3,143.50 | 25.50 | 50.95% | 22.93 | 25.41 | 27.90 |
| 2026-05-08 | 3,133.97 | 25.59 | 52.71% | 22.94 | 25.42 | 27.92 |
| 2026-05-07 | 3,160.58 | 25.92 | 56.78% | 22.94 | 25.42 | 27.94 |
| 2026-05-06 | 3,074.84 | 25.29 | 48.30% | 22.93 | 25.42 | 27.94 |
| 2026-05-05 | 3,057.51 | 25.16 | 46.06% | 22.93 | 25.42 | 27.94 |
| 2026-05-04 | 3,082.95 | 25.13 | 45.79% | 22.93 | 25.43 | 27.95 |