中国互联网50 (H30533.csi)申编制方案单张 | ( 市盈率 20.51 | 市净率 2.99 | 股息率 0.81% )·市值加权 | 发布时间2014-12-29样本数34调样频率半年类型主题热点收盘点位9,537.60点位涨跌幅0.35%成交金额312.24亿元市值13.41万亿元A股市值11.71万亿元A股场内基金资产规模400.27亿元前十大权重92.47%发布以来年化涨跌幅6.46%有数据以来全收益年化涨跌幅7.37% | |
| 中证海外中国互联网50指数从香港及其他海外交易所选取50只中国互联网公司证券作为指数样本，反映境外上市中国互联网企业的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (91) | 双击编辑备注 | ||||
中国互联网50(H30533) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2025-12-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-22 | 9,537.60 | 20.51 | 55.70% | 17.63 | 20.15 | 22.72 |
| 2025-12-19 | 9,504.70 | 20.42 | 53.90% | 17.64 | 20.16 | 22.85 |
| 2025-12-18 | 9,406.88 | 20.19 | 50.83% | 17.64 | 20.16 | 22.86 |
| 2025-12-17 | 9,475.20 | 20.36 | 52.81% | 17.63 | 20.15 | 22.90 |
| 2025-12-16 | 9,377.84 | 20.16 | 50.19% | 17.63 | 20.15 | 22.90 |
| 2025-12-15 | 9,560.76 | 20.52 | 55.44% | 17.63 | 20.15 | 22.95 |
| 2025-12-12 | 9,782.64 | 20.87 | 60.54% | 17.64 | 20.16 | 22.99 |
| 2025-12-11 | 9,626.73 | 20.52 | 55.17% | 17.64 | 20.16 | 23.00 |
| 2025-12-10 | 9,689.93 | 20.64 | 57.29% | 17.63 | 20.15 | 23.01 |
| 2025-12-09 | 9,629.16 | 20.54 | 55.57% | 17.63 | 20.15 | 23.01 |
| 2025-12-08 | 9,746.00 | 20.78 | 58.90% | 17.63 | 20.15 | 23.04 |
| 2025-12-05 | 9,788.76 | 20.87 | 60.03% | 17.64 | 20.16 | 23.12 |
| 2025-12-04 | 9,747.87 | 20.80 | 59.13% | 17.64 | 20.16 | 23.12 |
| 2025-12-03 | 9,686.02 | 20.68 | 57.42% | 17.63 | 20.15 | 23.14 |
| 2025-12-02 | 9,810.74 | 20.94 | 61.20% | 17.63 | 20.15 | 23.14 |
| 2025-12-01 | 9,789.65 | 20.91 | 60.31% | 17.63 | 20.15 | 23.16 |
| 2025-11-28 | 9,693.47 | 19.71 | 42.40% | 17.64 | 20.16 | 23.30 |
| 2025-11-27 | 9,688.80 | 19.71 | 42.40% | 17.64 | 20.16 | 23.40 |
| 2025-11-26 | 9,784.76 | 19.88 | 44.88% | 17.63 | 20.16 | 23.53 |
| 2025-11-25 | 9,840.45 | 19.33 | 36.49% | 17.63 | 20.17 | 23.53 |
| 2025-11-24 | 9,721.21 | 19.12 | 33.29% | 17.63 | 20.18 | 23.59 |
| 2025-11-21 | 9,444.13 | 18.60 | 28.99% | 17.64 | 20.19 | 23.84 |
| 2025-11-20 | 9,742.20 | 19.21 | 34.36% | 17.64 | 20.21 | 23.91 |
| 2025-11-19 | 9,803.24 | 19.33 | 36.06% | 17.63 | 20.21 | 23.95 |