( 02643.hk) | -21.27 | -3.46 | 0% | 上市时间2025-06-25股价25.86港币涨跌幅0.31%成交金额2,808.85万港币换手率0.19%市值150.36亿港币H股市值150.36亿港币总股本5.81亿H股本5.81亿每手股数100上市至今年化投资收益率-27.77%港股通持仓占H股比例6.24% (9.23亿港币2026-04-13) 累计做空占H股比例0.05% (812.72万港币2026-04-02) | |||
| 所属三级行业公共运输 (恒生) | 市盈率 | 15.87 | 市净率 | 1.05 | 股息率 | 3.70% | 恒生:非必需性消费旅游及消闲设施公共运输 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
曹操出行(02643) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 25.86港币 | -21.27 | 47.47% | -26.47 | -20.91 | -16.92 |
| 2026-04-15 | 25.78港币 | -21.20 | 48.22% | -26.50 | -20.91 | -16.87 |
| 2026-04-14 | 25.80港币 | -21.22 | 47.96% | -26.50 | -20.91 | -16.87 |
| 2026-04-13 | 25.42港币 | -20.91 | 49.74% | -26.50 | -20.91 | -16.87 |
| 2026-04-10 | 26.10港币 | -21.47 | 47.94% | -26.50 | -20.91 | -16.87 |
| 2026-04-09 | 26.82港币 | -22.06 | 46.63% | -26.50 | -20.86 | -16.87 |
| 2026-04-08 | 27.46港币 | -22.58 | 45.83% | -26.60 | -20.81 | -16.85 |
| 2026-04-02 | 26.20港币 | -21.55 | 46.60% | -26.60 | -20.65 | -16.85 |
| 2026-04-01 | 27.00港币 | -22.21 | 46.32% | -26.60 | -20.49 | -16.85 |
| 2026-03-31 | 25.60港币 | -21.05 | 47.09% | -26.60 | -20.48 | -16.85 |
| 2026-03-30 | 25.42港币 | -20.91 | 48.40% | -26.60 | -20.48 | -16.85 |
| 2026-03-27 | 26.68港币 | -14.80 | 92.51% | -26.63 | -20.35 | -16.64 |
| 2026-03-26 | 25.32港币 | -14.04 | 100.00% | -26.63 | -20.48 | -16.85 |
| 2026-03-25 | 27.24港币 | -15.11 | 91.89% | -26.63 | -20.48 | -16.87 |
| 2026-03-24 | 27.50港币 | -15.25 | 90.22% | -26.63 | -20.49 | -16.92 |
| 2026-03-23 | 29.36港币 | -16.28 | 84.15% | -26.63 | -20.65 | -16.92 |
| 2026-03-20 | 29.96港币 | -16.62 | 82.97% | -26.65 | -20.81 | -16.92 |
| 2026-03-19 | 29.70港币 | -16.47 | 83.98% | -26.65 | -20.86 | -17.03 |
| 2026-03-18 | 30.70港币 | -17.03 | 80.56% | -26.65 | -20.91 | -17.03 |
| 2026-03-17 | 30.42港币 | -16.87 | 82.12% | -26.65 | -20.96 | -17.04 |
| 2026-03-16 | 31.28港币 | -17.35 | 75.28% | -26.65 | -21.01 | -17.10 |
| 2026-03-13 | 30.84港币 | -17.10 | 79.10% | -26.68 | -21.27 | -17.04 |
| 2026-03-12 | 32.78港币 | -18.18 | 67.05% | -26.68 | -21.53 | -17.04 |
| 2026-03-11 | 32.70港币 | -18.14 | 67.43% | -26.68 | -22.27 | -17.04 |