曹操出行 港股通 空最新增减持 (2026-01-19) 官网 ( 02643.hk) | -19.01 | -4.83 | 0% | 上市时间2025-06-25股价35.26港币涨跌幅0.86%成交金额5,719.61万港币换手率0.29%市值199.33亿港币H股市值199.33亿港币总股本5.65亿H股本5.65亿每手股数100上市至今年化投资收益率-1.51%港股通持仓占H股比例4.96% (9.99亿港币2026-01-27) 累计做空占H股比例0.06% (1,149.92万港币2026-01-23) | |||
| 所属三级行业公共运输 (恒生) | 市盈率 | 14.53 | 市净率 | 1.11 | 股息率 | 3.50% | 恒生:非必需性消费旅游及消闲设施公共运输 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
曹操出行(02643) - 历史市盈率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 35.26港币 | -19.01 | 66.00% | -27.07 | -24.65 | -16.64 |
| 2026-01-29 | 34.96港币 | -18.85 | 66.44% | -27.07 | -24.67 | -16.64 |
| 2026-01-28 | 35.52港币 | -19.15 | 65.54% | -27.07 | -24.70 | -16.64 |
| 2026-01-27 | 35.66港币 | -19.23 | 64.63% | -27.17 | -24.70 | -16.57 |
| 2026-01-26 | 35.80港币 | -19.30 | 64.38% | -27.17 | -24.71 | -16.57 |
| 2026-01-23 | 36.68港币 | -19.78 | 63.45% | -27.17 | -24.71 | -16.57 |
| 2026-01-22 | 33.28港币 | -17.95 | 68.06% | -27.17 | -24.72 | -16.57 |
| 2026-01-21 | 34.94港币 | -18.84 | 66.43% | -27.17 | -24.79 | -16.57 |
| 2026-01-20 | 34.74港币 | -18.73 | 66.90% | -27.20 | -24.86 | -16.18 |
| 2026-01-19 | 35.50港币 | -19.14 | 66.67% | -27.20 | -24.87 | -16.18 |
| 2026-01-16 | 36.96港币 | -19.93 | 65.00% | -27.20 | -24.89 | -16.18 |
| 2026-01-15 | 33.32港币 | -17.97 | 66.91% | -27.20 | -24.93 | -16.18 |
| 2026-01-14 | 32.32港币 | -17.43 | 69.57% | -27.20 | -24.97 | -16.18 |
| 2026-01-13 | 31.58港币 | -17.03 | 75.91% | -27.22 | -24.98 | -16.18 |
| 2026-01-12 | 32.02港币 | -17.27 | 72.06% | -27.22 | -24.99 | -16.18 |
| 2026-01-09 | 31.72港币 | -17.10 | 74.81% | -27.22 | -25.03 | -16.18 |
| 2026-01-08 | 31.88港币 | -17.19 | 73.88% | -27.22 | -25.06 | -16.18 |
| 2026-01-07 | 32.82港币 | -17.70 | 70.68% | -27.22 | -25.06 | -16.18 |
| 2026-01-06 | 30.86港币 | -16.64 | 77.27% | -27.27 | -25.06 | -16.16 |
| 2026-01-05 | 29.66港币 | -15.99 | 81.68% | -27.27 | -25.07 | -16.16 |
| 2026-01-02 | 29.66港币 | -15.99 | 82.31% | -27.27 | -25.08 | -16.18 |
| 2025-12-31 | 30.00港币 | -16.18 | 80.62% | -27.27 | -25.09 | -16.18 |
| 2025-12-30 | 30.22港币 | -15.70 | 83.59% | -27.27 | -25.10 | -16.57 |
| 2025-12-29 | 29.78港币 | -15.47 | 85.04% | -27.85 | -25.11 | -16.57 |