HKC互联网 (931637.csi)A股通融编制方案单张 | ( 市盈率 24.06 | 市净率 3.53 | 股息率 0.73% )·市值加权 | 发布时间2021-01-11样本数30调样频率半年类型主题热点收盘点位1,127.30点位涨跌幅1.62%成交金额576.23亿港币市值11.47万亿港币A股市值11.46万亿港币前十大权重69.64%发布以来年化涨跌幅-9.50%有数据以来全收益年化涨跌幅-8.78% | |
| 中证港股通互联网指数从港股通范围内选取30家涉及互联网相关业务的上市公司证券作为指数样本，以反映港股通内互联网主题上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (4) | 双击编辑备注 | ||||
HKC互联网(931637) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2025-08-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,127.30 | 24.06 | 31.71% | 22.57 | 26.72 | 31.74 |
| 2025-08-21 | 1,109.32 | 23.70 | 28.59% | 22.57 | 26.74 | 31.74 |
| 2025-08-20 | 1,116.24 | 23.88 | 29.72% | 22.56 | 26.74 | 31.75 |
| 2025-08-19 | 1,125.14 | 24.40 | 35.19% | 22.56 | 26.74 | 31.75 |
| 2025-08-18 | 1,132.26 | 24.39 | 35.05% | 22.56 | 26.74 | 31.75 |
| 2025-08-15 | 1,118.19 | 24.49 | 35.50% | 22.57 | 26.79 | 31.75 |
| 2025-08-14 | 1,113.45 | 24.65 | 36.99% | 22.57 | 26.82 | 31.75 |
| 2025-08-13 | 1,113.63 | 25.26 | 41.25% | 22.56 | 26.84 | 31.76 |
| 2025-08-12 | 1,070.92 | 24.17 | 32.34% | 22.56 | 26.85 | 31.76 |
| 2025-08-11 | 1,081.03 | 24.32 | 34.10% | 22.56 | 26.85 | 31.76 |
| 2025-08-08 | 1,079.91 | 24.27 | 33.74% | 22.57 | 26.86 | 31.75 |
| 2025-08-07 | 1,092.04 | 24.58 | 35.50% | 22.57 | 26.87 | 31.75 |
| 2025-08-06 | 1,095.25 | 24.62 | 35.96% | 22.56 | 26.87 | 31.76 |
| 2025-08-05 | 1,091.50 | 24.42 | 34.65% | 22.56 | 26.87 | 31.76 |
| 2025-08-04 | 1,082.37 | 24.21 | 32.74% | 22.56 | 26.89 | 31.76 |
| 2025-08-01 | 1,063.93 | 23.78 | 29.00% | 22.57 | 26.91 | 31.75 |
| 2025-07-31 | 1,079.60 | 24.09 | 31.71% | 22.57 | 26.93 | 31.75 |
| 2025-07-30 | 1,083.13 | 24.26 | 32.97% | 22.56 | 26.94 | 31.76 |
| 2025-07-29 | 1,093.29 | 24.59 | 34.92% | 22.56 | 26.95 | 31.76 |
| 2025-07-28 | 1,095.94 | 24.70 | 35.60% | 22.56 | 26.95 | 31.76 |
| 2025-07-25 | 1,100.96 | 24.56 | 34.55% | 22.57 | 26.95 | 31.75 |
| 2025-07-24 | 1,117.69 | 24.96 | 37.53% | 22.57 | 26.95 | 31.75 |
| 2025-07-23 | 1,108.72 | 24.84 | 36.23% | 22.56 | 26.96 | 31.76 |
| 2025-07-22 | 1,082.10 | 24.02 | 30.84% | 22.56 | 26.96 | 31.76 |
