小米集团-W 港股通 空最新回购 (2026-01-21) 官网 ( 01810.hk) | 19.40 | 3.16 | 0% | 上市时间2018-07-09股价35.24港币涨跌幅-0.51%成交金额47.19亿港币换手率0.52%市值9,179.05亿港币H股市值9,179.05亿港币总股本260.47亿H股本260.47亿每手股数200上市至今年化投资收益率10.16%港股通持仓占H股比例18.48% (1,755.78亿港币2026-01-19) 累计做空占H股比例3.64% (358.69亿港币2026-01-09) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 19.55 | 市净率 | 2.61 | 股息率 | 0.38% | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (56): | 双击编辑备注 |
小米集团-W(01810) - 历史市销率及分位点走势图
最后更新于：2026-01-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-22 | 35.24港币 | 1.93 | 60.27% | 1.04 | 1.43 | 2.99 |
| 2026-01-21 | 35.42港币 | 1.94 | 60.35% | 1.04 | 1.43 | 2.99 |
| 2026-01-20 | 35.48港币 | 1.94 | 60.44% | 1.04 | 1.42 | 2.99 |
| 2026-01-19 | 36.48港币 | 1.99 | 61.12% | 1.04 | 1.42 | 2.99 |
| 2026-01-16 | 37.10港币 | 2.03 | 61.90% | 1.04 | 1.42 | 2.99 |
| 2026-01-15 | 37.86港币 | 2.07 | 63.27% | 1.04 | 1.42 | 2.99 |
| 2026-01-14 | 37.78港币 | 2.07 | 62.94% | 1.04 | 1.42 | 2.99 |
| 2026-01-13 | 37.98港币 | 2.08 | 63.44% | 1.04 | 1.42 | 2.99 |
| 2026-01-12 | 38.74港币 | 2.12 | 65.21% | 1.04 | 1.42 | 2.99 |
| 2026-01-09 | 37.82港币 | 2.07 | 63.40% | 1.04 | 1.41 | 2.99 |
| 2026-01-08 | 38.02港币 | 2.08 | 63.81% | 1.03 | 1.41 | 2.99 |
| 2026-01-07 | 38.16港币 | 2.09 | 64.58% | 1.03 | 1.41 | 2.99 |
| 2026-01-06 | 38.76港币 | 2.12 | 65.35% | 1.03 | 1.41 | 2.99 |
| 2026-01-05 | 39.34港币 | 2.15 | 66.71% | 1.03 | 1.41 | 2.99 |
| 2026-01-02 | 40.28港币 | 2.20 | 67.76% | 1.03 | 1.41 | 2.99 |
| 2025-12-31 | 39.30港币 | 2.15 | 66.76% | 1.03 | 1.41 | 2.99 |
| 2025-12-30 | 39.36港币 | 2.15 | 66.98% | 1.03 | 1.41 | 2.99 |
| 2025-12-29 | 38.58港币 | 2.11 | 65.62% | 1.03 | 1.41 | 2.99 |
| 2025-12-24 | 39.22港币 | 2.14 | 66.89% | 1.02 | 1.40 | 2.99 |
| 2025-12-23 | 39.20港币 | 2.14 | 66.71% | 1.02 | 1.40 | 2.99 |
| 2025-12-22 | 39.80港币 | 2.18 | 67.26% | 1.02 | 1.40 | 2.99 |
| 2025-12-19 | 40.54港币 | 2.22 | 68.16% | 1.01 | 1.40 | 2.99 |
| 2025-12-18 | 40.20港币 | 2.20 | 67.76% | 1.01 | 1.40 | 2.99 |
| 2025-12-17 | 41.22港币 | 2.25 | 69.21% | 1.01 | 1.40 | 2.99 |