小米集团-W 港股通 空最新回购 (2026-02-20) 官网 ( 01810.hk) | 19.67 | 3.21 | 0% | 上市时间2018-07-09股价35.74港币涨跌幅-2.24%成交金额51.03亿港币换手率0.55%市值9,309.28亿港币H股市值9,309.28亿港币总股本260.47亿H股本260.47亿每手股数200上市至今年化投资收益率10.24%港股通持仓占H股比例19.48% (1,860.05亿港币2026-02-16) 累计做空占H股比例4.40% (402.86亿港币2026-02-06) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 19.85 | 市净率 | 2.65 | 股息率 | 0.38% | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (59): | 双击编辑备注 |
小米集团-W(01810) - 历史市盈率及分位点走势图
最后更新于：2026-02-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-24 | 35.74港币 | 19.68 | 7.50% | 21.98 | 31.96 | 45.60 |
| 2026-02-23 | 36.56港币 | 20.13 | 8.59% | 21.99 | 32.00 | 45.61 |
| 2026-02-20 | 35.36港币 | 19.47 | 5.85% | 22.00 | 32.12 | 45.66 |
| 2026-02-16 | 36.66港币 | 20.18 | 8.97% | 22.01 | 32.15 | 45.74 |
| 2026-02-13 | 36.84港币 | 20.28 | 8.94% | 22.07 | 32.20 | 45.91 |
| 2026-02-12 | 36.52港币 | 20.10 | 8.27% | 22.11 | 32.27 | 45.98 |
| 2026-02-11 | 37.10港币 | 20.42 | 8.82% | 22.11 | 32.30 | 45.98 |
| 2026-02-10 | 35.58港币 | 19.59 | 7.07% | 22.11 | 32.33 | 45.98 |
| 2026-02-09 | 35.20港币 | 19.38 | 5.03% | 22.11 | 32.34 | 45.98 |
| 2026-02-06 | 35.18港币 | 19.37 | 4.74% | 22.14 | 32.45 | 46.06 |
| 2026-02-05 | 34.92港币 | 19.22 | 3.79% | 22.16 | 32.45 | 46.06 |
| 2026-02-04 | 33.96港币 | 18.70 | 1.36% | 22.16 | 32.50 | 46.14 |
| 2026-02-03 | 34.60港币 | 19.05 | 2.31% | 22.17 | 32.56 | 46.14 |
| 2026-02-02 | 35.06港币 | 19.30 | 4.21% | 22.18 | 32.57 | 46.26 |
| 2026-01-30 | 35.50港币 | 19.54 | 5.56% | 22.19 | 32.69 | 46.50 |
| 2026-01-29 | 36.62港币 | 20.16 | 7.32% | 22.20 | 32.73 | 46.62 |
| 2026-01-28 | 36.32港币 | 19.99 | 6.65% | 22.20 | 32.73 | 46.76 |
| 2026-01-27 | 35.56港币 | 19.58 | 5.84% | 22.20 | 32.73 | 46.76 |
| 2026-01-26 | 35.22港币 | 19.39 | 4.35% | 22.23 | 32.74 | 46.87 |
| 2026-01-23 | 36.24港币 | 19.95 | 6.11% | 22.23 | 32.75 | 46.91 |
| 2026-01-22 | 35.24港币 | 19.40 | 4.35% | 22.26 | 32.75 | 46.91 |
| 2026-01-21 | 35.42港币 | 19.50 | 5.04% | 22.31 | 32.75 | 46.91 |
| 2026-01-20 | 35.48港币 | 19.53 | 5.05% | 22.31 | 32.75 | 46.91 |
| 2026-01-19 | 36.48港币 | 20.08 | 6.00% | 22.31 | 32.78 | 47.07 |