小米集团-W 港股通 空最新回购 (2025-12-31) 官网 ( 01810.hk) | 22.17 | 3.62 | 0% | 上市时间2018-07-09股价40.28港币涨跌幅2.49%成交金额24.60亿港币换手率0.23%市值1.05万亿港币H股市值1.05万亿港币总股本260.44亿H股本260.44亿每手股数200上市至今年化投资收益率12.22%港股通持仓占H股比例17.73% (1,817.83亿港币2025-12-30) 累计做空占H股比例3.18% (325.00亿港币2025-12-24) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 21.95 | 市净率 | 2.93 | 股息率 | 0.34% | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (54): | 双击编辑备注 |
小米集团-W(01810) - 历史市盈率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 40.28港币 | 22.17 | 17.01% | 22.51 | 33.31 | 49.15 |
| 2025-12-31 | 39.30港币 | 21.63 | 12.67% | 22.52 | 33.35 | 49.15 |
| 2025-12-30 | 39.36港币 | 21.67 | 12.82% | 22.53 | 33.35 | 49.15 |
| 2025-12-29 | 38.58港币 | 21.24 | 9.69% | 22.57 | 33.35 | 49.67 |
| 2025-12-24 | 39.22港币 | 21.59 | 12.13% | 22.58 | 33.37 | 50.45 |
| 2025-12-23 | 39.20港币 | 21.58 | 12.01% | 22.58 | 33.37 | 50.45 |
| 2025-12-22 | 39.80港币 | 21.91 | 14.32% | 22.59 | 33.39 | 50.85 |
| 2025-12-19 | 40.54港币 | 22.32 | 17.55% | 22.62 | 33.50 | 51.55 |
| 2025-12-18 | 40.20港币 | 22.13 | 15.78% | 22.62 | 33.53 | 51.62 |
| 2025-12-17 | 41.22港币 | 22.69 | 20.30% | 22.65 | 33.53 | 51.62 |
| 2025-12-16 | 40.90港币 | 22.51 | 18.83% | 22.65 | 33.56 | 51.62 |
| 2025-12-15 | 41.84港币 | 23.03 | 23.06% | 22.67 | 33.58 | 51.69 |
| 2025-12-12 | 42.96港币 | 23.65 | 27.07% | 22.67 | 33.62 | 52.06 |
| 2025-12-11 | 42.18港币 | 23.22 | 24.08% | 22.67 | 33.68 | 52.20 |
| 2025-12-10 | 41.78港币 | 23.00 | 22.75% | 22.67 | 33.71 | 52.20 |
| 2025-12-09 | 41.26港币 | 22.71 | 20.33% | 22.67 | 33.73 | 52.20 |
| 2025-12-08 | 42.58港币 | 23.44 | 24.97% | 22.67 | 33.76 | 52.41 |
| 2025-12-05 | 42.78港币 | 23.55 | 26.12% | 22.67 | 33.86 | 52.98 |
| 2025-12-04 | 41.98港币 | 23.11 | 22.86% | 22.67 | 33.97 | 53.18 |
| 2025-12-03 | 40.22港币 | 22.14 | 15.80% | 22.67 | 34.00 | 53.18 |
| 2025-12-02 | 40.70港币 | 22.40 | 17.74% | 22.69 | 34.01 | 53.18 |
| 2025-12-01 | 40.30港币 | 22.18 | 15.96% | 22.73 | 34.02 | 53.18 |
| 2025-11-28 | 41.02港币 | 22.58 | 18.78% | 22.73 | 34.07 | 54.01 |
| 2025-11-27 | 41.10港币 | 22.62 | 19.18% | 22.76 | 34.13 | 54.61 |