小米集团-W 港股通 空最新回购 (2026-01-05) 官网 ( 01810.hk) | 21.65 | 3.53 | 0% | 上市时间2018-07-09股价39.34港币涨跌幅-2.33%成交金额62.76亿港币换手率0.61%市值1.02万亿港币H股市值1.02万亿港币总股本260.44亿H股本260.44亿每手股数200上市至今年化投资收益率11.85%港股通持仓占H股比例17.80% (1,821.63亿港币2025-12-31) 累计做空占H股比例3.18% (325.00亿港币2025-12-24) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 21.50 | 市净率 | 2.87 | 股息率 | 0.35% | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (54): | 双击编辑备注 |
小米集团-W(01810) - 历史市净率及分位点走势图
最后更新于：2026-01-05
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-05 | 39.34港币 | 3.531 | 61.94% | 1.877 | 2.441 | 5.146 |
| 2026-01-02 | 40.28港币 | 3.615 | 63.81% | 1.874 | 2.432 | 5.146 |
| 2025-12-31 | 39.30港币 | 3.528 | 61.99% | 1.874 | 2.432 | 5.146 |
| 2025-12-30 | 39.36港币 | 3.533 | 62.21% | 1.874 | 2.431 | 5.146 |
| 2025-12-29 | 38.58港币 | 3.463 | 60.98% | 1.871 | 2.427 | 5.146 |
| 2025-12-24 | 39.22港币 | 3.520 | 62.13% | 1.868 | 2.423 | 5.146 |
| 2025-12-23 | 39.20港币 | 3.519 | 62.07% | 1.868 | 2.422 | 5.146 |
| 2025-12-22 | 39.80港币 | 3.572 | 62.62% | 1.864 | 2.419 | 5.146 |
| 2025-12-19 | 40.54港币 | 3.639 | 64.49% | 1.859 | 2.412 | 5.146 |
| 2025-12-18 | 40.20港币 | 3.608 | 63.67% | 1.859 | 2.409 | 5.146 |
| 2025-12-17 | 41.22港币 | 3.700 | 65.40% | 1.859 | 2.408 | 5.146 |
| 2025-12-16 | 40.90港币 | 3.671 | 64.80% | 1.859 | 2.405 | 5.146 |
| 2025-12-15 | 41.84港币 | 3.755 | 66.58% | 1.858 | 2.401 | 5.146 |
| 2025-12-12 | 42.96港币 | 3.856 | 68.30% | 1.849 | 2.397 | 5.146 |
| 2025-12-11 | 42.18港币 | 3.786 | 67.21% | 1.848 | 2.393 | 5.146 |
| 2025-12-10 | 41.78港币 | 3.750 | 66.62% | 1.848 | 2.392 | 5.146 |
| 2025-12-09 | 41.26港币 | 3.703 | 66.30% | 1.848 | 2.392 | 5.146 |
| 2025-12-08 | 42.58港币 | 3.822 | 67.80% | 1.848 | 2.390 | 5.146 |
| 2025-12-05 | 42.78港币 | 3.840 | 68.30% | 1.843 | 2.386 | 5.146 |
| 2025-12-04 | 41.98港币 | 3.768 | 67.35% | 1.842 | 2.383 | 5.146 |
| 2025-12-03 | 40.22港币 | 3.610 | 65.12% | 1.842 | 2.383 | 5.146 |
| 2025-12-02 | 40.70港币 | 3.653 | 65.89% | 1.842 | 2.382 | 5.146 |
| 2025-12-01 | 40.30港币 | 3.617 | 65.48% | 1.839 | 2.380 | 5.146 |
| 2025-11-28 | 41.02港币 | 3.682 | 66.39% | 1.833 | 2.376 | 5.146 |