小米集团-W 港股通 空最新回购 (2026-04-15) 官网 ( 01810.hk) | 17.94 | 2.81 | 0% | 上市时间2018-07-09股价32.06港币涨跌幅3.75%成交金额58.17亿港币换手率0.71%市值8,314.49亿港币H股市值8,314.49亿港币总股本259.34亿H股本259.34亿每手股数200上市至今年化投资收益率8.51%港股通持仓占H股比例20.65% (1,641.93亿港币2026-04-13) 累计做空占H股比例4.99% (399.55亿港币2026-04-02) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 18.76 | 市净率 | 2.61 | 股息率 | 0.22% | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (61): | 双击编辑备注 |
小米集团-W(01810) - 历史市净率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 32.06港币 | 2.807 | 49.39% | 1.935 | 2.852 | 5.146 |
| 2026-04-15 | 30.90港币 | 2.705 | 47.96% | 1.935 | 2.854 | 5.146 |
| 2026-04-14 | 30.88港币 | 2.704 | 47.75% | 1.935 | 2.861 | 5.146 |
| 2026-04-13 | 30.66港币 | 2.684 | 47.61% | 1.935 | 2.861 | 5.146 |
| 2026-04-10 | 30.90港币 | 2.705 | 48.16% | 1.929 | 2.852 | 5.146 |
| 2026-04-09 | 31.36港币 | 2.746 | 48.37% | 1.929 | 2.854 | 5.146 |
| 2026-04-08 | 32.76港币 | 2.868 | 50.07% | 1.929 | 2.861 | 5.146 |
| 2026-04-02 | 30.88港币 | 2.704 | 48.44% | 1.917 | 2.848 | 5.146 |
| 2026-04-01 | 32.02港币 | 2.803 | 49.46% | 1.917 | 2.851 | 5.146 |
| 2026-03-31 | 31.76港币 | 2.781 | 49.39% | 1.917 | 2.852 | 5.146 |
| 2026-03-30 | 32.38港币 | 2.839 | 49.52% | 1.915 | 2.852 | 5.146 |
| 2026-03-27 | 33.00港币 | 2.893 | 50.61% | 1.900 | 2.848 | 5.146 |
| 2026-03-26 | 32.44港币 | 2.844 | 49.93% | 1.900 | 2.845 | 5.146 |
| 2026-03-25 | 32.52港币 | 2.851 | 50.14% | 1.900 | 2.846 | 5.146 |
| 2026-03-24 | 32.68港币 | 2.925 | 50.89% | 1.900 | 2.806 | 5.146 |
| 2026-03-23 | 32.06港币 | 2.869 | 50.48% | 1.900 | 2.766 | 5.146 |
| 2026-03-20 | 33.20港币 | 2.967 | 51.29% | 1.896 | 2.759 | 5.146 |
| 2026-03-19 | 36.32港币 | 3.246 | 56.60% | 1.892 | 2.752 | 5.146 |
| 2026-03-18 | 35.14港币 | 3.166 | 54.50% | 1.892 | 2.748 | 5.146 |
| 2026-03-17 | 35.36港币 | 3.186 | 55.25% | 1.892 | 2.744 | 5.146 |
| 2026-03-16 | 35.20港币 | 3.172 | 54.71% | 1.890 | 2.714 | 5.146 |
| 2026-03-13 | 33.32港币 | 3.002 | 52.24% | 1.887 | 2.679 | 5.146 |
| 2026-03-12 | 33.30港币 | 3.001 | 52.24% | 1.887 | 2.676 | 5.146 |
| 2026-03-11 | 33.34港币 | 3.004 | 52.32% | 1.887 | 2.676 | 5.146 |